Top-News
Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg Dist Handelsplätze
ETF
WKN: A2PELX ISIN: IE00BF2FN869
30.962
30,874
€
-0,0885 €
-0,29%
22:53:06 Uhr
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,10%
Fondsgröße
1,53 Mrd €
Tracking Error
6,07%
Währung
EUR
FWW Fundstars
30.9585 30.962 30.717 31.031 30.955 30.951 30.884 30.913 30.913 30.96 30.884 30.8484
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 30,90 € | -0,19% | 30,9585 € | 90 | 90 | 30,90 - 30,90 € | 14:34:20 | Hist. Kurse | |||
| | 30,8735 € | -0,29% | 30,962 € | 0 | 0 | 30,851 - 30,9975 € | 22:53:06 | Hist. Kurse | |||
| | 31,048 € | +1,08% | 30,717 € | 0 | 0 | 31,048 - 31,048 € | 07:57:09 | Hist. Kurse | |||
| | 30,879 € | -0,49% | 31,031 € | 0 | 0 | 30,879 - 31,031 € | 21:47:20 | Hist. Kurse | |||
| Xetra | 30,893 € | -0,20% | 30,955 € | 0 | 3.891 | 30,872 - 30,985 € | 17:36:01 | Hist. Kurse | |||
| SIX Swiss Exchange | 30,951 € | 0 % | 30,951 € | 4.008 | 91 | 17.04.24 | Hist. Kurse | ||||
| Düsseldorf | 30,776 € | G | -0,35% | 30,884 € | 0 | 0 | 30,776 - 30,981 € | 21:47:01 | Hist. Kurse | ||
| Frankfurt | 30,965 € | +0,17% | 30,913 € | 0 | 0 | 30,965 - 30,965 € | 09:23:44 | Hist. Kurse | |||
| München | 30,975 € | +0,20% | 30,913 € | 0 | 0 | 30,913 - 30,975 € | 13:54:39 | Hist. Kurse | |||
| Berlin | 30,90 € | -T | -0,19% | 30,96 € | 0 | 0 | 30,86 - 30,96 € | 21:53:21 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 30,778 € | -0,34% | 30,884 € | 0 | 0 | 30,778 - 30,778 € | 21:56:40 | Hist. Kurse | |||
| Fondsgesellschaft | 30,9788 € | +0,42% | 30,8484 € | 0 | 0 | 30,9788 - 30,9788 € | 29.04.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 700 | 30,782 € | 30,929 € | 700 | 0,48% | 21:59:55 | |
| | 1.200 | 30,773 € | 30,92 € | 1.200 | 0,48% | 22:00:04 | |
| | 0 | 30,786 € | 30,961 € | 0 | 0,57% | 22:53:06 | |
| | 400 | 30,6211 € | 31,1877 € | 400 | 1,85% | 17:37:02 | |
| | 3.473 | 30,769 € | 31,023 € | 3.473 | 0,83% | 22:00:00 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 4.162 Stück | Höchster Spread (Tradegate) | 1,85% | |
| Gesamtumsatz | 128.785 € | Niedrigster Spread (Gettex) | 0,48% | |
| Tageshoch (Quotrix, 07:57:09) | 31,048 € | |||
| Tagestief (Stuttgart (EUWAX), 21:00:37) | 30,766 € |
| Gesamtvolumen | 4.071 Stück | Höchster Spread (Tradegate) | 1,85% | |
| Gesamtumsatz | 125.971 € | Niedrigster Spread (Gettex) | 0,48% | |
| Tageshoch (Gettex, 08:05:05) | 31,031 € | |||
| Tagestief (Stuttgart (EUWAX), 21:00:37) | 30,766 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
