MDAX (Performance)
Kursliste (Xetra)
| Abs. Änd. | Vol. | ||
| thyssenkrupp | 13,07 € | 13:41 | |
| +0,465 € | +3,69% | 3,28 M | |
| Delivery Hero | 42,38 € | 13:41 | |
| +1,41 € | +3,44% | 159 T | |
| Nemetschek | 49,14 € | 13:41 | |
| +1,10 € | +2,29% | 127 T | |
| Hugo Boss | 37,60 € | 13:41 | |
| +0,81 € | +2,20% | 408 T | |
| Grenke AG | 85,15 € | 13:40 | |
| +1,65 € | +1,98% | 40.334 | |
| CompuGroup . | 56,85 € | 13:33 | |
| +1,00 € | +1,79% | 37.802 | |
| 1&1 Drillisch | 31,74 € | 13:41 | |
| +0,50 € | +1,60% | 262 T | |
| Uniper | 28,26 € | 13:41 | |
| +0,33 € | +1,18% | 208 T | |
| Bechtle | 97,30 € | 13:41 | |
| +0,85 € | +0,88% | 29.846 | |
| Gerresheimer | 66,25 € | 13:41 | |
| +0,55 € | +0,84% | 47.997 | |
| Rocket Internet | 24,78 € | 13:40 | |
| +0,20 € | +0,81% | 74 T | |
| Siemens Hea. | 35,455 € | 13:38 | |
| +0,28 € | +0,80% | 144 T | |
| Dt. Wohnen SE | 34,33 € | 13:41 | |
| +0,23 € | +0,67% | 277 T | |
| Evonik Industr. | 23,39 € | 13:41 | |
| +0,15 € | +0,65% | 233 T | |
| Evotec | 20,04 € | 13:40 | |
| +0,125 € | +0,63% | 0,65 M | |
| CTS Eventim | 53,40 € | 13:41 | |
| +0,30 € | +0,56% | 58 T | |
| Dürr | 25,54 € | 13:41 | |
| +0,14 € | +0,55% | 108 T | |
| Zalando | 42,40 € | 13:41 | |
| +0,23 € | +0,55% | 240 T | |
| Knorr-Bremse | 87,96 € | 13:40 | |
| +0,40 € | +0,46% | 31.937 | |
| Aareal Bank | 28,83 € | 13:38 | |
| +0,13 € | +0,45% | 82 T | |
| Aroundtown P. | 7,53 € | 13:41 | |
| +0,026 € | +0,35% | 453 T | |
| Commerzbank | 5,30 € | 13:41 | |
| +0,017 € | +0,32% | 4,90 M | |
| LEG Immobili. | 103,50 € | 13:38 | |
| +0,30 € | +0,29% | 50 T | |
| GEA Group | 26,23 € | 13:41 | |
| +0,07 € | +0,27% | 84 T | |
| Software | 25,99 € | 13:41 | |
| +0,07 € | +0,27% | 77 T | |
| Freenet | 20,07 € | 13:41 | |
| +0,03 € | +0,15% | 143 T | |
| Aurubis | 41,92 € | 13:38 | |
| +0,05 € | +0,12% | 62 T | |
| Symrise | 87,62 € | 13:41 | |
| +0,10 € | +0,11% | 43.996 | |
| Telefonica De. | 2,695 € | 13:41 | |
| +0,003 € | +0,11% | 1,29 M | |
| TAG Immobili. | 21,42 € | 13:39 | |
| +0,02 € | +0,09% | 121 T | |
| Lanxess | 59,18 € | 13:41 | |
| 0,00 | 0,00% | 88 T | |
| Osram Licht | 38,25 € | 13:40 | |
| 0,00 | 0,00% | 144 T | |
| Fuchs Petrolu. | 34,84 € | 13:37 | |
| -0,02 € | -0,06% | 52 T | |
| K+S | 12,785 € | 13:41 | |
| -0,01 € | -0,08% | 468 T | |
| Grand City Pr. | 20,68 € | 13:41 | |
| -0,02 € | -0,10% | 69 T | |
| Metro St | 14,65 € | 13:39 | |
| -0,015 € | -0,10% | 183 T | |
| Airbus | 119,38 € | 13:34 | |
| -0,14 € | -0,12% | 15.469 | |
| Rational | 646,50 € | 13:39 | |
| -1,00 € | -0,15% | 3.425 | |
| Hella | 42,82 € | 13:40 | |
| -0,08 € | -0,19% | 51 T | |
| ProSiebenSat. | 12,825 € | 13:41 | |
| -0,03 € | -0,23% | 491 T | |
| MorphoSys | 99,55 € | 13:38 | |
| -0,25 € | -0,25% | 29.217 | |
| Kion Group | 49,62 € | 13:41 | |
| -0,17 € | -0,34% | 73 T | |
| Scout24 | 52,95 € | 13:34 | |
| -0,20 € | -0,38% | 55 T | |
| alstria office R. | 16,29 € | 13:39 | |
| -0,07 € | -0,43% | 98 T | |
| Dialog Semic. | 42,28 € | 13:41 | |
| -0,19 € | -0,45% | 189 T | |
| Qiagen | 24,71 € | 13:41 | |
| -0,13 € | -0,52% | 139 T | |
| Fielmann | 70,00 € | 13:41 | |
| -0,40 € | -0,57% | 30.547 | |
| Puma | 72,45 € | 13:40 | |
| -0,50 € | -0,69% | 122 T | |
| Hochtief | 105,10 € | 13:38 | |
| -0,80 € | -0,76% | 20.340 | |
| Fraport | 75,76 € | 13:37 | |
| -0,58 € | -0,76% | 19.012 | |
Ansicht
| Handelsplätze |
| Top-Flop |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Xetra |
| Frankfurt |
