|
Jetzt für 0€ handeln
|
Kursliste (Xetra)
|
|
|
|
|
| Abs. Änd. |
|
Vol. |
| Siemens Ene. |
30,93 € |
|
10:28 |
| +1,31 € |
+4,42% |
0,51 M |
| HelloFresh |
57,15 € |
|
10:27 |
| +1,40 € |
+2,51% |
337 T |
| Puma |
86,68 € |
|
10:28 |
| +2,00 € |
+2,36% |
51 T |
| ProSiebenSat. |
17,52 € |
|
10:28 |
| +0,40 € |
+2,34% |
0,52 M |
| Hugo Boss |
34,08 € |
|
10:28 |
| +0,78 € |
+2,34% |
79 T |
| Hochtief |
75,85 € |
|
10:27 |
| +1,40 € |
+1,88% |
17.675 |
| Rheinmetall |
88,74 € |
|
10:28 |
| +1,62 € |
+1,86% |
33.059 |
| TeamViewer |
41,96 € |
|
10:28 |
| +0,72 € |
+1,75% |
90 T |
| Zalando |
81,72 € |
|
10:28 |
| +1,38 € |
+1,72% |
83 T |
| Kion Group |
77,26 € |
|
10:28 |
| +1,30 € |
+1,71% |
34.676 |
| Scout24 |
61,65 € |
|
10:27 |
| +1,00 € |
+1,65% |
19.777 |
| MorphoSys |
83,36 € |
|
10:28 |
| +1,26 € |
+1,53% |
27.832 |
| Knorr-Bremse |
107,06 € |
|
10:28 |
| +1,40 € |
+1,33% |
23.628 |
| Metro St |
9,65 € |
|
10:27 |
| +0,126 € |
+1,32% |
189 T |
| Lanxess |
66,60 € |
|
10:27 |
| +0,84 € |
+1,28% |
32.567 |
| Lufthansa |
12,565 € |
|
10:28 |
| +0,155 € |
+1,25% |
1,35 M |
| AIXTRON SE |
17,22 € |
|
10:28 |
| +0,195 € |
+1,15% |
253 T |
| Brenntag |
66,94 € |
|
10:28 |
| +0,72 € |
+1,09% |
32.246 |
| Uniper |
29,88 € |
|
10:28 |
| +0,32 € |
+1,08% |
32.021 |
| Wacker Chem. |
110,30 € |
|
10:27 |
| +1,15 € |
+1,05% |
7.941 |
| Evonik Industr. |
30,19 € |
|
10:28 |
| +0,31 € |
+1,04% |
173 T |
| Utd. Internet |
37,03 € |
|
10:27 |
| +0,37 € |
+1,01% |
10.118 |
| Varta |
109,80 € |
|
10:28 |
| +1,10 € |
+1,01% |
48.924 |
| TAG Immobili. |
23,82 € |
|
10:27 |
| +0,22 € |
+0,93% |
39.146 |
| Bechtle |
158,10 € |
|
10:28 |
| +1,40 € |
+0,89% |
10.744 |
| Aroundtown SA |
6,238 € |
|
10:28 |
| +0,048 € |
+0,78% |
189 T |
| Dürr |
36,70 € |
|
10:28 |
| +0,28 € |
+0,77% |
55 T |
| Hella |
52,80 € |
|
10:28 |
| +0,40 € |
+0,76% |
23.765 |
| Siltronic |
138,65 € |
|
10:27 |
| +0,90 € |
+0,65% |
5.183 |
| CompuGroup . |
65,95 € |
|
10:27 |
| +0,40 € |
+0,61% |
43.918 |
| Ströer |
74,40 € |
|
10:28 |
| +0,45 € |
+0,61% |
6.157 |
| Rational |
694,00 € |
|
10:27 |
| +3,50 € |
+0,51% |
2.827 |
| Osram Licht |
51,44 € |
|
10:27 |
| +0,26 € |
+0,51% |
20.129 |
| Siemens Hea. |
44,74 € |
|
10:28 |
| +0,205 € |
+0,46% |
88 T |
| alstria office R. |
14,13 € |
|
10:27 |
| +0,06 € |
+0,43% |
73 T |
| Grand City Pr. |
20,60 € |
|
10:27 |
| +0,08 € |
+0,39% |
25.319 |
| Telefonica De. |
2,353 € |
|
10:28 |
| +0,009 € |
+0,38% |
1,52 M |
| LEG Immobili. |
111,66 € |
|
10:28 |
| +0,38 € |
+0,34% |
22.444 |
| K+S |
9,946 € |
|
10:27 |
| +0,026 € |
+0,26% |
206 T |
| Gerresheimer |
83,95 € |
|
10:27 |
| +0,15 € |
+0,18% |
11.435 |
| Carl Zeiss Me. |
121,30 € |
|
10:28 |
| +0,20 € |
+0,17% |
28.328 |
| Nemetschek |
52,00 € |
|
10:27 |
| +0,05 € |
+0,10% |
40.479 |
| Freenet |
19,745 € |
|
10:28 |
| +0,01 € |
+0,05% |
252 T |
| CTS Eventim |
58,35 € |
|
10:27 |
| 0,00 |
0,00% |
18.043 |
| Aurubis |
71,46 € |
|
10:27 |
| -0,02 € |
-0,03% |
11.166 |
| thyssenkrupp |
11,945 € |
|
10:28 |
| -0,005 € |
-0,04% |
386 T |
| Sartorius Vz |
397,20 € |
|
10:27 |
| -0,40 € |
-0,10% |
9.016 |
| Airbus |
100,14 € |
|
10:28 |
| -0,36 € |
-0,36% |
35.295 |
| Hannover Rück |
150,10 € |
|
10:28 |
| -0,70 € |
-0,46% |
27.826 |
| Commerzbank |
5,794 € |
|
10:28 |
| -0,03 € |
-0,52% |
2,39 M |
Schließen
Anzeige
wo-site-teaser-box-6512_site-teaser-box_2021-03-09_09%253A00%253A00_2021-03-10_09%253A00%253A59
