MDAX (Performance)
Kursliste (Frankfurt)
| Abs. Änd. | Vol. | ||
| Jungheinrich Vz | 31,68 € | 22.06.18 | |
| +1,38 € | +4,55% | 930 | |
| Airbus | 100,74 € | 22.06.18 | |
| +2,14 € | +2,17% | 2.663 | |
| Symrise | 75,22 € | 22.06.18 | |
| +1,28 € | +1,73% | 0 | |
| Zalando | 47,18 € | 22.06.18 | |
| +0,80 € | +1,72% | 451 | |
| Delivery Hero | 44,36 € | 22.06.18 | |
| +0,66 € | +1,51% | 2.068 | |
| MTU Aero Eng. | 162,70 € | 22.06.18 | |
| +2,20 € | +1,37% | 114 | |
| Puma | 490,50 € | 22.06.18 | |
| +6,50 € | +1,34% | 42 | |
| Fielmann | 70,50 € | 22.06.18 | |
| +0,90 € | +1,29% | 182 | |
| Rocket Internet | 26,76 € | 22.06.18 | |
| +0,34 € | +1,29% | 1.792 | |
| Uniper | 25,34 € | 22.06.18 | |
| +0,32 € | +1,28% | 858 | |
| TAG Immobili. | 19,03 € | 22.06.18 | |
| +0,23 € | +1,22% | 2.545 | |
| CTS Eventim | 42,60 € | 22.06.18 | |
| +0,48 € | +1,14% | 0 | |
| Talanx | 32,14 € | 22.06.18 | |
| +0,26 € | +0,82% | 350 | |
| Hannover Rück | 108,10 € | 22.06.18 | |
| +0,80 € | +0,75% | 264 | |
| Metro St | 10,945 € | 22.06.18 | |
| +0,075 € | +0,69% | 0 | |
| Evonik Industr. | 29,65 € | 22.06.18 | |
| +0,17 € | +0,58% | 2.670 | |
| Schaeffler Vz | 12,09 € | 22.06.18 | |
| +0,07 € | +0,58% | 5.950 | |
| Dt. Wohnen SE | 41,26 € | 22.06.18 | |
| +0,18 € | +0,44% | 582 | |
| Gerresheimer | 72,50 € | 22.06.18 | |
| +0,30 € | +0,42% | 160 | |
| Dt. EuroShop | 31,66 € | 22.06.18 | |
| +0,10 € | +0,32% | 2.014 | |
| Ströer | 53,95 € | 22.06.18 | |
| +0,15 € | +0,28% | 508 | |
| Lanxess | 68,50 € | 22.06.18 | |
| +0,18 € | +0,26% | 910 | |
| RTL Group | 64,05 € | 22.06.18 | |
| +0,15 € | +0,23% | 209 | |
| Aurubis | 65,70 € | 22.06.18 | |
| +0,14 € | +0,21% | 536 | |
| Grand City Pr. | 22,30 € | 22.06.18 | |
| +0,04 € | +0,18% | 7.000 | |
| K+S | 21,61 € | 22.06.18 | |
| +0,03 € | +0,14% | 19.093 | |
| Aareal Bank | 37,15 € | 22.06.18 | |
| +0,05 € | +0,13% | 1.798 | |
| Innogy | 36,76 € | 22.06.18 | |
| +0,04 € | +0,11% | 767 | |
| Wacker Chem. | 114,30 € | 22.06.18 | |
| -0,05 € | -0,04% | 1.096 | |
| Fuchs Petrolu. | 42,94 € | 22.06.18 | |
| -0,06 € | -0,14% | 120 | |
| Fraport | 83,16 € | 22.06.18 | |
| -0,18 € | -0,22% | 0 | |
| Aroundtown | 7,18 € | 22.06.18 | |
| -0,02 € | -0,28% | 5.840 | |
| ProSiebenSat. | 23,60 € | 22.06.18 | |
| -0,10 € | -0,42% | 13.793 | |
| Kion Group | 65,88 € | 22.06.18 | |
| -0,32 € | -0,48% | 2.105 | |
| Axel Springer | 61,15 € | 22.06.18 | |
| -0,35 € | -0,57% | 50 | |
| LEG Immobili. | 94,06 € | 22.06.18 | |
| -0,54 € | -0,57% | 20 | |
| Scout24 | 45,74 € | 22.06.18 | |
| -0,36 € | -0,78% | 681 | |
| Norma Group | 62,65 € | 22.06.18 | |
| -0,55 € | -0,87% | 245 | |
| Brenntag | 48,56 € | 22.06.18 | |
| -0,50 € | -1,02% | 0 | |
| Hugo Boss | 77,66 € | 22.06.18 | |
| -0,86 € | -1,10% | 120 | |
| Hochtief | 152,10 € | 22.06.18 | |
| -2,20 € | -1,43% | 0 | |
| Rheinmetall | 97,50 € | 22.06.18 | |
| -1,44 € | -1,46% | 1.426 | |
| GEA Group | 30,20 € | 22.06.18 | |
| -0,53 € | -1,72% | 1.255 | |
| Ceconomy St | 7,546 € | 22.06.18 | |
| -0,164 € | -2,13% | 3.120 | |
| Osram Licht | 46,81 € | 22.06.18 | |
| -1,32 € | -2,74% | 4.820 | |
| Leoni | 48,24 € | 22.06.18 | |
| -1,40 € | -2,82% | 2.872 | |
| Salzgitter | 39,95 € | 22.06.18 | |
| -1,18 € | -2,87% | 1.922 | |
| HELLA GmbH. | 51,50 € | 22.06.18 | |
| -1,75 € | -3,29% | 1.468 | |
| Dürr | 43,73 € | 22.06.18 | |
| -1,68 € | -3,70% | 3.113 | |
| Dt. Pfandbrief. | 12,17 € | 22.06.18 | |
| -1,01 € | -7,66% | 53 T | |
Ansicht
| Handelsplätze |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Xetra |
| Frankfurt |