|
Jetzt für 0€ handeln
|
Kursliste (Xetra)
|
|
|
|
|
| Abs. Änd. |
|
Vol. |
| Aroundtown SA |
4,279 € |
|
13:45 |
| +0,12 € |
+2,89% |
2,31 M |
| alstria office R. |
12,27 € |
|
13:45 |
| +0,22 € |
+1,83% |
207 T |
| ProSiebenSat. |
10,735 € |
|
13:45 |
| +0,155 € |
+1,47% |
308 T |
| Ströer |
62,95 € |
|
13:37 |
| +0,65 € |
+1,04% |
45.492 |
| Osram Licht |
50,02 € |
|
13:45 |
| +0,50 € |
+1,01% |
123 T |
| LEG Immobili. |
124,04 € |
|
13:44 |
| +1,12 € |
+0,91% |
46.199 |
| Commerzbank |
4,163 € |
|
13:45 |
| +0,037 € |
+0,90% |
3,46 M |
| Grand City Pr. |
21,08 € |
|
13:38 |
| +0,18 € |
+0,86% |
135 T |
| Evonik Industr. |
22,52 € |
|
13:44 |
| +0,18 € |
+0,81% |
218 T |
| Uniper |
27,54 € |
|
13:40 |
| +0,22 € |
+0,81% |
54 T |
| TAG Immobili. |
25,40 € |
|
13:42 |
| +0,18 € |
+0,71% |
108 T |
| Carl Zeiss Me. |
102,60 € |
|
13:41 |
| +0,70 € |
+0,69% |
83 T |
| Brenntag |
54,74 € |
|
13:45 |
| +0,30 € |
+0,55% |
78 T |
| Hannover Rück |
127,30 € |
|
13:45 |
| +0,40 € |
+0,32% |
36.581 |
| Aareal Bank |
17,05 € |
|
13:44 |
| +0,05 € |
+0,29% |
83 T |
| Qiagen |
43,53 € |
|
13:46 |
| +0,11 € |
+0,25% |
216 T |
| K+S |
5,518 € |
|
13:42 |
| +0,012 € |
+0,22% |
376 T |
| Scout24 |
75,15 € |
|
13:42 |
| +0,15 € |
+0,20% |
57 T |
| Lanxess |
49,61 € |
|
13:45 |
| +0,01 € |
+0,02% |
42.345 |
| Freenet |
17,80 € |
|
13:45 |
| 0,00 |
0,00% |
123 T |
| Metro St |
8,56 € |
|
13:45 |
| -0,026 € |
-0,30% |
0,56 M |
| Siemens Hea. |
37,485 € |
|
13:45 |
| -0,175 € |
-0,46% |
245 T |
| Hugo Boss |
21,65 € |
|
13:45 |
| -0,11 € |
-0,51% |
238 T |
| Puma |
77,52 € |
|
13:44 |
| -0,42 € |
-0,54% |
80 T |
| CTS Eventim |
41,62 € |
|
13:46 |
| -0,24 € |
-0,57% |
46.202 |
| Wacker Chem. |
79,62 € |
|
13:32 |
| -0,58 € |
-0,72% |
29.699 |
| Software |
42,06 € |
|
13:44 |
| -0,32 € |
-0,76% |
40.489 |
| Telefonica De. |
2,27 € |
|
13:45 |
| -0,018 € |
-0,79% |
1,56 M |
| Siltronic |
72,26 € |
|
13:40 |
| -0,58 € |
-0,80% |
35.498 |
| GEA Group |
29,46 € |
|
13:41 |
| -0,24 € |
-0,81% |
60 T |
| Utd. Internet |
32,68 € |
|
13:45 |
| -0,27 € |
-0,82% |
196 T |
| Gerresheimer |
95,05 € |
|
13:45 |
| -0,85 € |
-0,89% |
33.653 |
| Lufthansa |
7,486 € |
|
13:45 |
| -0,078 € |
-1,03% |
2,48 M |
| Kion Group |
72,46 € |
|
13:44 |
| -0,78 € |
-1,06% |
80 T |
| Symrise |
117,45 € |
|
13:43 |
| -1,30 € |
-1,09% |
39.875 |
| Fuchs Petrolu. |
40,38 € |
|
13:43 |
| -0,46 € |
-1,13% |
20.212 |
| Knorr-Bremse |
98,68 € |
|
13:45 |
| -1,13 € |
-1,13% |
28.936 |
| Hella |
42,12 € |
|
13:45 |
| -0,50 € |
-1,17% |
75 T |
| Fraport |
34,78 € |
|
13:44 |
| -0,44 € |
-1,25% |
91 T |
| Rational |
613,50 € |
|
13:40 |
| -8,00 € |
-1,29% |
12.887 |
| Aurubis |
57,74 € |
|
13:43 |
| -0,76 € |
-1,30% |
29.411 |
| Airbus |
60,83 € |
|
13:45 |
| -0,89 € |
-1,44% |
167 T |
| Aixtron |
10,14 € |
|
13:36 |
| -0,175 € |
-1,70% |
331 T |
| Rheinmetall |
73,80 € |
|
13:45 |
| -1,28 € |
-1,70% |
32.726 |
| Bechtle |
167,80 € |
|
13:45 |
| -3,00 € |
-1,76% |
29.655 |
| Hochtief |
65,40 € |
|
13:45 |
| -1,30 € |
-1,95% |
87 T |
| Varta |
116,70 € |
|
13:44 |
| -2,70 € |
-2,26% |
84 T |
| Nemetschek |
61,00 € |
|
13:44 |
| -1,50 € |
-2,40% |
104 T |
| Cancom |
43,48 € |
|
13:37 |
| -1,08 € |
-2,42% |
24.766 |
| CompuGroup . |
71,55 € |
|
13:42 |
| -1,90 € |
-2,59% |
21.421 |
