MDAX (Performance)
|
Kursliste (Frankfurt)
| Abs. Änd. | Vol. | ||
| Evotec | 24,96 € | 17.01.20 | |
| +0,82 € | +3,40% | 27.121 | |
| CompuGroup . | 64,80 € | 17.01.20 | |
| +1,70 € | +2,69% | 0 | |
| Airbus | 137,00 € | 17.01.20 | |
| +3,42 € | +2,56% | 3.925 | |
| Varta | 91,80 € | 17.01.20 | |
| +2,20 € | +2,46% | 20.710 | |
| Siltronic | 92,54 € | 17.01.20 | |
| +2,18 € | +2,41% | 1.398 | |
| Rheinmetall | 105,00 € | 17.01.20 | |
| +2,30 € | +2,24% | 25 | |
| Carl Zeiss Me. | 120,80 € | 17.01.20 | |
| +2,40 € | +2,03% | 123 | |
| Nemetschek | 68,60 € | 17.01.20 | |
| +1,35 € | +2,01% | 3.889 | |
| Bechtle | 134,10 € | 17.01.20 | |
| +2,50 € | +1,90% | 276 | |
| Hochtief | 116,90 € | 17.01.20 | |
| +2,00 € | +1,74% | 368 | |
| Cancom | 52,40 € | 17.01.20 | |
| +0,85 € | +1,65% | 2.189 | |
| Grand City Pr. | 22,38 € | 17.01.20 | |
| +0,36 € | +1,63% | 1.450 | |
| Software | 32,87 € | 17.01.20 | |
| +0,48 € | +1,48% | 0 | |
| Aroundtown SA | 8,014 € | 17.01.20 | |
| +0,114 € | +1,44% | 8.456 | |
| Sartorius Vz | 216,40 € | 17.01.20 | |
| +3,00 € | +1,41% | 159 | |
| Siemens Hea. | 43,175 € | 17.01.20 | |
| +0,565 € | +1,33% | 255 | |
| Evonik Industr. | 25,55 € | 17.01.20 | |
| +0,30 € | +1,19% | 5.050 | |
| Symrise | 91,06 € | 17.01.20 | |
| +1,04 € | +1,16% | 50 | |
| Hannover Rück | 176,80 € | 17.01.20 | |
| +2,00 € | +1,14% | 214 | |
| Scout24 | 62,65 € | 17.01.20 | |
| +0,70 € | +1,13% | 14 | |
| Metro St | 13,225 € | 17.01.20 | |
| +0,145 € | +1,11% | 1.000 | |
| GEA Group | 29,15 € | 17.01.20 | |
| +0,30 € | +1,04% | 0 | |
| Aurubis | 53,24 € | 17.01.20 | |
| +0,52 € | +0,99% | 900 | |
| TAG Immobili. | 23,42 € | 17.01.20 | |
| +0,20 € | +0,86% | 150 | |
| Zalando | 47,00 € | 17.01.20 | |
| +0,39 € | +0,84% | 185 | |
| Brenntag | 48,54 € | 17.01.20 | |
| +0,36 € | +0,75% | 0 | |
| Uniper | 29,50 € | 17.01.20 | |
| +0,21 € | +0,72% | 254 | |
| alstria office R. | 17,16 € | 17.01.20 | |
| +0,11 € | +0,65% | 1.300 | |
| Hella | 46,22 € | 17.01.20 | |
| +0,26 € | +0,57% | 813 | |
| Osram Licht | 45,49 € | 17.01.20 | |
| +0,24 € | +0,53% | 101 | |
| Qiagen | 31,06 € | 17.01.20 | |
| +0,15 € | +0,49% | 2.300 | |
| Lanxess | 56,24 € | 17.01.20 | |
| +0,26 € | +0,46% | 42 | |
| Dt. Wohnen SE | 37,31 € | 17.01.20 | |
| +0,17 € | +0,46% | 1.496 | |
| Aareal Bank | 29,97 € | 17.01.20 | |
| +0,13 € | +0,44% | 760 | |
| Rocket Internet | 21,84 € | 17.01.20 | |
| +0,06 € | +0,28% | 0 | |
| RTL Group | 43,42 € | 17.01.20 | |
| +0,10 € | +0,23% | 4.637 | |
| Grenke AG | 91,75 € | 17.01.20 | |
| +0,20 € | +0,22% | 0 | |
| Kion Group | 62,36 € | 17.01.20 | |
| +0,12 € | +0,19% | 80 | |
| LEG Immobili. | 109,00 € | 17.01.20 | |
| +0,20 € | +0,18% | 50 | |
| Knorr-Bremse | 93,55 € | 17.01.20 | |
| +0,12 € | +0,13% | 0 | |
| Gerresheimer | 65,15 € | 17.01.20 | |
| +0,05 € | +0,08% | 0 | |
| ProSiebenSat. | 13,145 € | 17.01.20 | |
| 0,00 | 0,00% | 6.334 | |
| Fraport | 72,10 € | 17.01.20 | |
| -0,02 € | -0,03% | 35 | |
| Dt. Pfandbrief. | 14,42 € | 17.01.20 | |
| -0,01 € | -0,07% | 1.600 | |
| Telefonica De. | 2,722 € | 17.01.20 | |
| -0,002 € | -0,07% | 21.230 | |
| MorphoSys | 118,90 € | 17.01.20 | |
| -0,10 € | -0,08% | 695 | |
| Delivery Hero | 69,86 € | 17.01.20 | |
| -0,32 € | -0,46% | 175 | |
| Utd. Internet | 30,20 € | 17.01.20 | |
| -0,15 € | -0,49% | 782 | |
| thyssenkrupp | 12,00 € | 17.01.20 | |
| -0,07 € | -0,58% | 1.030 | |
| K+S | 10,235 € | 17.01.20 | |
| -0,06 € | -0,58% | 7.413 | |
Ansicht
| Handelsplätze |
| Top-Flop |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Xetra |
| Frankfurt |
Schließen
