MDAX (Performance)
Kursliste (Frankfurt)
| Abs. Änd. | Vol. | ||
| Dürr | 29,90 € | 17:58 | |
| +0,66 € | +2,26% | 933 | |
| Siltronic | 72,50 € | 18:16 | |
| +1,06 € | +1,48% | 3.507 | |
| Sartorius Vz | 113,90 € | 18:14 | |
| +1,60 € | +1,42% | 1.013 | |
| ProSiebenSat. | 17,45 € | 17:47 | |
| +0,195 € | +1,13% | 6.258 | |
| Zalando | 27,49 € | 17:19 | |
| +0,30 € | +1,10% | 1.678 | |
| GEA Group | 26,19 € | 17:44 | |
| +0,24 € | +0,92% | 10.045 | |
| TAG Immobili. | 20,80 € | 09:42 | |
| +0,12 € | +0,58% | 1.995 | |
| Hella | 39,16 € | 17:10 | |
| +0,18 € | +0,46% | 60 | |
| RTL Group | 51,70 € | 17:50 | |
| +0,20 € | +0,39% | 426 | |
| Osram Licht | 32,36 € | 17:49 | |
| +0,06 € | +0,19% | 1.961 | |
| Innogy | 39,85 € | 17:16 | |
| +0,07 € | +0,18% | 1.611 | |
| Gerresheimer | 62,65 € | 12:38 | |
| -0,10 € | -0,16% | 34 | |
| Hannover Rück | 121,60 € | 17:45 | |
| -0,40 € | -0,33% | 202 | |
| Metro St | 14,145 € | 17:18 | |
| -0,075 € | -0,53% | 425 | |
| Norma Group | 49,22 € | 08:42 | |
| -0,28 € | -0,57% | 50 | |
| Evotec | 18,995 € | 18:15 | |
| -0,11 € | -0,58% | 29.847 | |
| Wacker Chem. | 79,34 € | 18:07 | |
| -0,52 € | -0,65% | 1.145 | |
| CTS Eventim | 33,68 € | 09:06 | |
| -0,24 € | -0,71% | 31 | |
| Uniper | 25,60 € | 17:28 | |
| -0,27 € | -1,04% | 345 | |
| Freenet | 17,76 € | 15:45 | |
| -0,195 € | -1,09% | 1.977 | |
| Schaeffler Vz | 7,884 € | 17:33 | |
| -0,09 € | -1,13% | 6.659 | |
| Airbus | 91,36 € | 18:06 | |
| -1,06 € | -1,15% | 4.143 | |
| Aroundtown P. | 7,35 € | 17:47 | |
| -0,095 € | -1,28% | 4.162 | |
| Puma | 431,50 € | 09:15 | |
| -6,00 € | -1,37% | 0 | |
| Telefonica De. | 3,406 € | 08:02 | |
| -0,051 € | -1,48% | 0 | |
| Dt. Wohnen SE | 40,65 € | 15:26 | |
| -0,71 € | -1,72% | 250 | |
| MTU Aero Eng. | 177,60 € | 16:31 | |
| -3,20 € | -1,77% | 189 | |
| Rocket Internet | 22,90 € | 16:44 | |
| -0,42 € | -1,80% | 706 | |
| Fraport | 63,42 € | 15:49 | |
| -1,18 € | -1,83% | 242 | |
| Grand City Pr. | 21,22 € | 08:20 | |
| -0,40 € | -1,85% | 0 | |
| Siemens Hea. | 36,23 € | 18:10 | |
| -0,735 € | -1,99% | 7.389 | |
| Aurubis | 52,62 € | 14:59 | |
| -1,08 € | -2,01% | 88 | |
| Lanxess | 49,99 € | 17:13 | |
| -1,03 € | -2,02% | 778 | |
| Rheinmetall | 74,66 € | 17:31 | |
| -1,56 € | -2,05% | 1.204 | |
| 1&1 Drillisch | 41,84 € | 16:13 | |
| -0,94 € | -2,20% | 2.191 | |
| Qiagen | 29,55 € | 16:13 | |
| -0,74 € | -2,44% | 788 | |
| Fuchs Petrolu. | 39,20 € | 16:38 | |
| -0,98 € | -2,44% | 772 | |
| Aareal Bank | 29,43 € | 18:15 | |
| -0,75 € | -2,49% | 6.027 | |
| LEG Immobili. | 97,00 € | 16:10 | |
| -2,50 € | -2,51% | 232 | |
| Software AG | 36,33 € | 09:15 | |
| -0,94 € | -2,52% | 25 | |
| MorphoSys | 93,60 € | 16:05 | |
| -2,60 € | -2,70% | 2.005 | |
| Dt. EuroShop | 26,86 € | 17:35 | |
| -0,76 € | -2,75% | 425 | |
| Salzgitter | 30,52 € | 17:12 | |
| -0,87 € | -2,77% | 1.745 | |
| Axel Springer | 56,35 € | 18:22 | |
| -1,65 € | -2,84% | 315 | |
| Delivery Hero | 31,36 € | 17:27 | |
| -0,94 € | -2,91% | 555 | |
| Hochtief | 122,00 € | 16:04 | |
| -3,70 € | -2,94% | 194 | |
| Hugo Boss | 59,34 € | 16:28 | |
| -1,84 € | -3,01% | 190 | |
| alstria office R. | 12,09 € | 18:11 | |
| -0,38 € | -3,05% | 2.010 | |
| Brenntag | 41,18 € | 14:05 | |
| -1,32 € | -3,11% | 1.120 | |
| Kion Group | 50,78 € | 14:19 | |
| -1,68 € | -3,20% | 195 | |
Ansicht
| Handelsplätze |
| Top-Flop |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Xetra |
| Frankfurt |