|
Jetzt für 0€ handeln
|
Kursliste (Xetra)
|
|
|
|
|
| Abs. Änd. |
|
Vol. |
| AIXTRON SE |
22,94 € |
|
10:18 |
| +0,96 € |
+4,37% |
291 T |
| Hugo Boss |
53,18 € |
|
10:18 |
| +1,26 € |
+2,43% |
123 T |
| HelloFresh |
79,64 € |
|
10:18 |
| +1,68 € |
+2,15% |
42.619 |
| Zalando |
97,80 € |
|
10:18 |
| +1,96 € |
+2,05% |
58 T |
| Puma |
108,10 € |
|
10:17 |
| +2,05 € |
+1,93% |
24.662 |
| Nemetschek |
75,52 € |
|
10:18 |
| +1,28 € |
+1,72% |
9.847 |
| Cancom |
54,50 € |
|
10:18 |
| +0,82 € |
+1,53% |
18.942 |
| Wacker Chem. |
127,60 € |
|
10:17 |
| +1,60 € |
+1,27% |
8.966 |
| Carl Zeiss Me. |
193,75 € |
|
10:18 |
| +2,30 € |
+1,20% |
16.027 |
| Varta |
151,50 € |
|
10:18 |
| +1,70 € |
+1,13% |
30.949 |
| ProSiebenSat. |
16,255 € |
|
10:18 |
| +0,18 € |
+1,12% |
45.458 |
| Sartorius Vz |
532,60 € |
|
10:18 |
| +5,20 € |
+0,99% |
9.312 |
| Scout24 |
72,60 € |
|
10:18 |
| +0,70 € |
+0,97% |
10.306 |
| Porsche Vz |
91,00 € |
|
10:18 |
| +0,86 € |
+0,95% |
37.136 |
| Airbus SE |
116,06 € |
|
10:18 |
| +1,06 € |
+0,92% |
14.729 |
| Siemens Hea. |
57,44 € |
|
10:18 |
| +0,52 € |
+0,91% |
51 T |
| Brenntag |
85,68 € |
|
10:16 |
| +0,72 € |
+0,85% |
38.111 |
| Uniper |
33,18 € |
|
10:16 |
| +0,28 € |
+0,85% |
20.736 |
| Evotec |
35,93 € |
|
10:18 |
| +0,27 € |
+0,76% |
81 T |
| Gerresheimer |
88,50 € |
|
10:16 |
| +0,65 € |
+0,74% |
5.239 |
| Aurubis |
86,02 € |
|
10:18 |
| +0,62 € |
+0,73% |
2.848 |
| Shop Apothek. |
124,00 € |
|
10:18 |
| +0,90 € |
+0,73% |
21.564 |
| Software |
41,38 € |
|
10:14 |
| +0,28 € |
+0,68% |
18.765 |
| Fuchs Petrolu. |
43,70 € |
|
10:11 |
| +0,28 € |
+0,64% |
11.790 |
| Aroundtown SA |
6,75 € |
|
10:16 |
| +0,032 € |
+0,48% |
117 T |
| Bechtle |
174,30 € |
|
10:18 |
| +0,75 € |
+0,43% |
3.794 |
| Kion Group |
89,04 € |
|
10:18 |
| +0,36 € |
+0,41% |
8.973 |
| Hannover Rück |
140,40 € |
|
10:18 |
| +0,50 € |
+0,36% |
7.239 |
| Symrise |
124,15 € |
|
10:18 |
| +0,45 € |
+0,36% |
19.201 |
| Beiersdorf |
100,80 € |
|
10:16 |
| +0,35 € |
+0,35% |
10.179 |
| TAG Immobili. |
28,43 € |
|
10:17 |
| +0,10 € |
+0,35% |
14.283 |
| Grand City Pr. |
22,92 € |
|
10:16 |
| +0,08 € |
+0,35% |
16.724 |
| alstria office R. |
17,86 € |
|
10:15 |
| +0,06 € |
+0,34% |
31.768 |
| Freenet |
20,41 € |
|
10:17 |
| +0,07 € |
+0,34% |
124 T |
| Evonik Industr. |
29,81 € |
|
10:18 |
| +0,10 € |
+0,34% |
76 T |
| K+S |
12,365 € |
|
10:18 |
| +0,04 € |
+0,32% |
226 T |
| CompuGroup . |
68,95 € |
|
10:18 |
| +0,20 € |
+0,29% |
3.207 |
| Rational |
929,40 € |
|
10:16 |
| +2,40 € |
+0,26% |
773 |
| GEA Group |
37,93 € |
|
10:18 |
| +0,09 € |
+0,24% |
15.323 |
| Ströer |
66,90 € |
|
10:07 |
| +0,15 € |
+0,22% |
1.395 |
| thyssenkrupp |
8,482 € |
|
10:18 |
| +0,014 € |
+0,17% |
215 T |
| Lufthansa |
9,35 € |
|
10:18 |
| +0,013 € |
+0,14% |
303 T |
| Knorr-Bremse |
94,90 € |
|
10:17 |
| +0,08 € |
+0,08% |
3.510 |
| LEG Immobili. |
135,00 € |
|
10:17 |
| +0,10 € |
+0,07% |
9.693 |
| Lanxess |
62,48 € |
|
10:18 |
| +0,02 € |
+0,03% |
13.881 |
| Hochtief |
67,40 € |
|
10:17 |
| -0,02 € |
-0,03% |
10.537 |
| Utd. Internet |
35,27 € |
|
10:18 |
| -0,03 € |
-0,08% |
25.262 |
| Rheinmetall |
81,72 € |
|
10:17 |
| -0,14 € |
-0,17% |
23.478 |
| Hella |
59,70 € |
|
10:18 |
| -0,12 € |
-0,20% |
26.478 |
| Telefonica De. |
2,295 € |
|
10:17 |
| -0,005 € |
-0,22% |
0,82 M |
Schließen
Anzeige
wo-site-teaser-box-7846_site-teaser-box_2021-08-04_08%253A00%253A00_2021-08-05_09%253A00%253A59
