MDAX (Performance)
Kursliste (Frankfurt)
| Abs. Änd. | Vol. | ||
| Wacker Chem. | 74,98 € | 18:46 | |
| +3,06 € | +4,25% | 1.750 | |
| Freenet | 17,20 € | 16:19 | |
| +0,61 € | +3,68% | 6.436 | |
| Evotec | 18,19 € | 19:48 | |
| +0,63 € | +3,59% | 6.335 | |
| Bechtle | 70,00 € | 15:28 | |
| +2,00 € | +2,94% | 0 | |
| Salzgitter | 27,01 € | 11:47 | |
| +0,71 € | +2,70% | 50 | |
| Utd. Internet | 37,80 € | 19:51 | |
| +0,98 € | +2,66% | 765 | |
| GEA Group | 22,77 € | 15:28 | |
| +0,59 € | +2,66% | 440 | |
| Fuchs Petrolu. | 35,82 € | 18:37 | |
| +0,92 € | +2,64% | 470 | |
| Dürr | 30,48 € | 17:18 | |
| +0,78 € | +2,63% | 1.000 | |
| Zalando | 26,23 € | 18:04 | |
| +0,67 € | +2,62% | 638 | |
| Software AG | 33,12 € | 15:28 | |
| +0,80 € | +2,48% | 0 | |
| Fielmann | 55,40 € | 17:18 | |
| +1,15 € | +2,12% | 590 | |
| 1&1 Drillisch | 43,62 € | 18:13 | |
| +0,90 € | +2,11% | 155 | |
| Nemetschek | 100,30 € | 19:40 | |
| +1,80 € | +1,83% | 241 | |
| Evonik Industr. | 22,70 € | 19:28 | |
| +0,35 € | +1,57% | 4.300 | |
| Hella | 34,44 € | 16:15 | |
| +0,44 € | +1,29% | 3.680 | |
| Hugo Boss | 59,40 € | 14:24 | |
| +0,72 € | +1,23% | 133 | |
| Puma | 454,00 € | 19:43 | |
| +5,00 € | +1,11% | 7 | |
| alstria office R. | 12,70 € | 15:41 | |
| +0,14 € | +1,11% | 441 | |
| Qiagen | 31,20 € | 16:05 | |
| +0,33 € | +1,07% | 481 | |
| CTS Eventim | 31,66 € | 13:43 | |
| +0,32 € | +1,02% | 250 | |
| Airbus | 88,55 € | 19:00 | |
| +0,76 € | +0,87% | 1.703 | |
| ProSiebenSat. | 16,235 € | 17:51 | |
| +0,135 € | +0,84% | 5.655 | |
| Uniper | 22,58 € | 17:03 | |
| +0,18 € | +0,80% | 911 | |
| Innogy | 40,39 € | 18:44 | |
| +0,32 € | +0,80% | 1.095 | |
| Scout24 | 36,32 € | 09:05 | |
| +0,28 € | +0,78% | 0 | |
| Rheinmetall | 75,24 € | 18:48 | |
| +0,52 € | +0,70% | 705 | |
| Aurubis | 43,75 € | 19:09 | |
| +0,26 € | +0,60% | 3.186 | |
| Kion Group | 46,62 € | 17:38 | |
| +0,27 € | +0,58% | 650 | |
| Siemens Hea. | 38,03 € | 18:58 | |
| +0,22 € | +0,58% | 4.006 | |
| Rocket Internet | 21,12 € | 16:03 | |
| +0,12 € | +0,57% | 736 | |
| RTL Group | 48,20 € | 17:12 | |
| +0,24 € | +0,50% | 2.330 | |
| Grand City Pr. | 19,72 € | 08:20 | |
| +0,09 € | +0,46% | 0 | |
| Hochtief | 116,10 € | 11:29 | |
| +0,50 € | +0,43% | 20 | |
| Hannover Rück | 117,90 € | 15:28 | |
| +0,30 € | +0,26% | 222 | |
| K+S | 15,625 € | 19:16 | |
| +0,035 € | +0,22% | 3.705 | |
| Gerresheimer | 58,50 € | 08:05 | |
| +0,10 € | +0,17% | 0 | |
| Aareal Bank | 26,47 € | 19:49 | |
| +0,03 € | +0,11% | 2.919 | |
| Axel Springer | 52,15 € | 10:31 | |
| +0,05 € | +0,10% | 201 | |
| Delivery Hero | 29,74 € | 08:01 | |
| 0,00 | 0,00% | 0 | |
| Metro St | 13,205 € | 15:28 | |
| 0,00 | 0,00% | 1.519 | |
| Aroundtown P. | 7,12 € | 17:37 | |
| -0,01 € | -0,14% | 4.779 | |
| Dt. EuroShop | 26,06 € | 15:28 | |
| -0,04 € | -0,15% | 2.277 | |
| Symrise | 69,10 € | 16:33 | |
| -0,16 € | -0,23% | 130 | |
| Telefonica De. | 3,469 € | 16:47 | |
| -0,011 € | -0,32% | 2.005 | |
| Brenntag | 37,80 € | 15:04 | |
| -0,20 € | -0,53% | 50 | |
| Fraport | 64,10 € | 16:01 | |
| -0,50 € | -0,77% | 62 | |
| Siltronic | 71,80 € | 19:50 | |
| -0,56 € | -0,77% | 3.095 | |
| MTU Aero Eng. | 162,20 € | 18:20 | |
| -1,30 € | -0,80% | 120 | |
| MorphoSys | 98,30 € | 19:57 | |
| -0,80 € | -0,81% | 905 | |
Ansicht
| Handelsplätze |
| Top-Flop |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Xetra |
| Frankfurt |