Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.05.24 | 31,442 € | 31,442 € | 31,442 € | 31,442 € | * | 0 | 0 € |
20.05.24 | 31,45 € | 31,45 € | 31,45 € | 31,45 € | 0 | 0 € | |
17.05.24 | 31,607 € | 31,607 € | 31,607 € | 31,607 € | 0 | 0 € | |
16.05.24 | 31,611 € | 31,611 € | 31,611 € | 31,611 € | 0 | 0 € | |
15.05.24 | 31,426 € | 31,426 € | 31,426 € | 31,426 € | 0 | 0 € | |
14.05.24 | 31,338 € | 31,338 € | 31,338 € | 31,338 € | 0 | 0 € | |
13.05.24 | 31,28 € | 31,301 € | 31,28 € | 31,301 € | 61 | 1.909 € | |
09.05.24 | 31,325 € | 31,325 € | 31,325 € | 31,325 € | 0 | 0 € | |
08.05.24 | 31,443 € | 31,443 € | 31,443 € | 31,443 € | 0 | 0 € | |
07.05.24 | 31,261 € | 31,261 € | 31,261 € | 31,261 € | 0 | 0 € | |
06.05.24 | 31,245 € | 31,245 € | 31,245 € | 31,245 € | 0 | 0 € | |
03.05.24 | 31,043 € | 31,043 € | 31,043 € | 31,043 € | 0 | 0 € | |
02.05.24 | 30,932 € | 30,932 € | 30,932 € | 30,932 € | 0 | 0 € | |
30.04.24 | 31,048 € | 31,048 € | 31,048 € | 31,048 € | 0 | 0 € | |
29.04.24 | 30,717 € | 30,717 € | 30,717 € | 30,717 € | 0 | 0 € | |
25.04.24 | 30,83 € | 30,83 € | 30,83 € | 30,83 € | 0 | 0 € | |
24.04.24 | 31,029 € | 31,029 € | 31,029 € | 31,029 € | 0 | 0 € | |
23.04.24 | 30,951 € | 30,955 € | 30,951 € | 30,955 € | 436 | 13.496 € | |
22.04.24 | 30,89 € | 30,89 € | 30,89 € | 30,89 € | 0 | 0 € | |
19.04.24 | 30,926 € | 31,008 € | 30,926 € | 31,008 € | 500 | 15.504 € | |
18.04.24 | 31,044 € | 31,044 € | 31,044 € | 31,044 € | 500 | 15.522 € | |
17.04.24 | 30,90 € | 30,90 € | 30,849 € | 30,849 € | 700 | 21.594 € | |
16.04.24 | 30,998 € | 30,998 € | 30,998 € | 30,998 € | 0 | 0 € |
1 Woche | 31,325 | +0,57% |
1 Monat | 30,982 | +1,68% |
3 Monate | 31,651 | -0,47% |
lfd. Jahr | 32,4311 | -2,86% |
1 Jahr | 32,6804 | -3,60% |
3 Jahre | 38,2903 | -17,73% |
14.03.24 | Ausschüttung | 0,32 EUR | |
14.12.23 | Ausschüttung | 0,30 EUR | |
14.09.23 | Ausschüttung | 0,2875 EUR | |
15.06.23 | Ausschüttung | 0,2908 EUR | |
16.03.23 | Ausschüttung | 0,2621 EUR |