Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.05.24 | 31,439 € | 31,504 € | 31,439 € | 31,504 € | * | 2.697 | 85 T € |
20.05.24 | 31,476 € | 31,481 € | 31,424 € | 31,426 € | 1.770 | 56 T € | |
17.05.24 | 31,608 € | 31,608 € | 31,503 € | 31,503 € | 2.856 | 90 T € | |
16.05.24 | 31,687 € | 31,69 € | 31,596 € | 31,601 € | 30.752 | 0,97 M € | |
15.05.24 | 31,45 € | 31,646 € | 31,443 € | 31,613 € | 3.079 | 97 T € | |
14.05.24 | 31,329 € | 31,385 € | 31,329 € | 31,358 € | 8.490 | 266 T € | |
13.05.24 | 31,316 € | 31,365 € | 31,303 € | 31,325 € | 2.154 | 67 T € | |
10.05.24 | 31,386 € | 31,404 € | 31,279 € | 31,286 € | 1.536 | 48.207 € | |
09.05.24 | 31,282 € | 31,335 € | 31,258 € | 31,334 € | 2.706 | 85 T € | |
08.05.24 | 31,344 € | 31,344 € | 31,321 € | 31,327 € | 1.473 | 46.168 € | |
07.05.24 | 31,342 € | 31,445 € | 31,342 € | 31,434 € | 16.022 | 0,50 M € | |
06.05.24 | 31,324 € | 31,34 € | 31,26 € | 31,272 € | 771 | 24.134 € | |
03.05.24 | 31,099 € | 31,31 € | 31,086 € | 31,261 € | 1.050 | 32.777 € | |
02.05.24 | 31,025 € | 31,047 € | 30,954 € | 31,026 € | 2.184 | 68 T € | |
30.04.24 | 30,966 € | 30,985 € | 30,872 € | 30,893 € | 3.891 | 120 T € | |
29.04.24 | 30,928 € | 30,978 € | 30,919 € | 30,955 € | 7.751 | 240 T € | |
26.04.24 | 30,827 € | 30,898 € | 30,817 € | 30,862 € | 8.638 | 267 T € | |
25.04.24 | 30,918 € | 30,925 € | 30,783 € | 30,796 € | 32.735 | 1,01 M € | |
24.04.24 | 30,954 € | 30,954 € | 30,881 € | 30,90 € | 2.324 | 72 T € | |
23.04.24 | 30,963 € | 31,032 € | 30,883 € | 31,015 € | 12.774 | 395 T € | |
22.04.24 | 30,888 € | 30,953 € | 30,859 € | 30,953 € | 2.038 | 63 T € | |
19.04.24 | 30,933 € | 31,05 € | 30,933 € | 30,982 € | 8.030 | 249 T € | |
18.04.24 | 31,072 € | 31,074 € | 30,933 € | 30,933 € | 1.596 | 49.487 € |
1 Woche | 31,325 | +0,57% |
1 Monat | 30,982 | +1,68% |
3 Monate | 31,651 | -0,47% |
lfd. Jahr | 32,4311 | -2,86% |
1 Jahr | 32,6804 | -3,60% |
3 Jahre | 38,2903 | -17,73% |
14.03.24 | Ausschüttung | 0,32 EUR | |
14.12.23 | Ausschüttung | 0,30 EUR | |
14.09.23 | Ausschüttung | 0,2875 EUR | |
15.06.23 | Ausschüttung | 0,2908 EUR | |
16.03.23 | Ausschüttung | 0,2621 EUR |