Dow Jones Industrial Average
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| Exxon Mobil | 69,97 € | 22.06.18 | |
| +1,55 € | +2,27% | 3.922 | |
| General Electric | 11,20 € | 22.06.18 | |
| +0,24 € | +2,19% | 148 T | |
| McDonald's | 141,00 € | 22.06.18 | |
| +2,66 € | +1,92% | 1.548 | |
| Chevron | 107,75 € | 22.06.18 | |
| +2,03 € | +1,92% | 2.280 | |
| Verizon | 42,71 € | 22.06.18 | |
| +0,76 € | +1,81% | 4.338 | |
| Dow-Dupont | 57,19 € | 22.06.18 | |
| +0,97 € | +1,73% | 1.291 | |
| Johnson & Jo. | 105,71 € | 22.06.18 | |
| +1,27 € | +1,22% | 1.571 | |
| Procter & Ga. | 66,45 € | 22.06.18 | |
| +0,75 € | +1,14% | 11.030 | |
| Goldman Sac. | 197,53 € | 22.06.18 | |
| +1,76 € | +0,90% | 216 | |
| Utd. Technolo. | 107,38 € | 22.06.18 | |
| +0,76 € | +0,71% | 407 | |
| UnitedHealth . | 218,26 € | 22.06.18 | |
| +1,34 € | +0,62% | 349 | |
| Merck & Co | 52,85 € | 22.06.18 | |
| +0,27 € | +0,51% | 1.931 | |
| Caterpillar | 120,35 € | 22.06.18 | |
| +0,58 € | +0,48% | 1.761 | |
| 3M Company | 169,04 € | 22.06.18 | |
| +0,63 € | +0,37% | 1.621 | |
| Coca-Cola | 37,13 € | 22.06.18 | |
| +0,13 € | +0,35% | 9.041 | |
| Walt Disney | 91,51 € | 22.06.18 | |
| +0,30 € | +0,33% | 1.725 | |
| Visa | 116,33 € | 22.06.18 | |
| +0,38 € | +0,33% | 3.665 | |
| Intel | 45,09 € | 22.06.18 | |
| +0,13 € | +0,29% | 11.241 | |
| Boeing | 291,71 € | 22.06.18 | |
| +0,82 € | +0,28% | 876 | |
| Pfizer | 31,26 € | 22.06.18 | |
| +0,04 € | +0,13% | 3.402 | |
| American Exp. | 83,60 € | 22.06.18 | |
| +0,08 € | +0,10% | 600 | |
| Cisco Systems | 37,11 € | 22.06.18 | |
| +0,01 € | +0,03% | 6.304 | |
| Walmart | 72,59 € | 22.06.18 | |
| 0,00 | 0,00% | 434 | |
| Travelers Co. | 108,50 € | 20.06.18 | |
| 0,00 | 0,00% | 0 | |
| IBM | 121,14 € | 22.06.18 | |
| -0,42 € | -0,35% | 3.174 | |
| Apple | 158,89 € | 22.06.18 | |
| -0,73 € | -0,46% | 14.360 | |
| Home Depot | 171,68 € | 22.06.18 | |
| -0,90 € | -0,52% | 702 | |
| Nike | 63,14 € | 22.06.18 | |
| -0,65 € | -1,02% | 7.512 | |
| Microsoft | 86,35 € | 22.06.18 | |
| -0,92 € | -1,05% | 19.033 | |
| JP Morgan Ch. | 90,60 € | 22.06.18 | |
| -1,56 € | -1,69% | 98 | |
Ansicht
| Handelsplätze |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |