Dow Jones Industrial Average
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| Verizon | 48,555 $ | 21:38 | |
| +0,465 $ | +0,97% | 10,1 M | |
| Procter & Ga. | 76,29 $ | 21:38 | |
| +0,44 $ | +0,58% | 7,08 M | |
| Home Depot | 200,13 $ | 21:38 | |
| +1,05 $ | +0,53% | 2,66 M | |
| Walmart | 84,05 $ | 21:38 | |
| +0,44 $ | +0,53% | 6,69 M | |
| American Exp. | 96,46 $ | 21:38 | |
| +0,04 $ | +0,04% | 2,22 M | |
| JP Morgan Ch. | 107,27 $ | 21:38 | |
| -0,27 $ | -0,25% | 8,66 M | |
| Merck & Co | 61,04 $ | 21:38 | |
| -0,24 $ | -0,39% | 5,76 M | |
| Goldman Sac. | 226,76 $ | 21:38 | |
| -1,06 $ | -0,47% | 2,43 M | |
| UnitedHealth . | 251,25 $ | 21:38 | |
| -1,56 $ | -0,62% | 1,36 M | |
| Coca-Cola | 42,981 $ | 21:38 | |
| -0,2793 $ | -0,65% | 7,85 M | |
| Pfizer | 36,205 $ | 21:38 | |
| -0,255 $ | -0,70% | 11,8 M | |
| Johnson & Jo. | 121,17 $ | 21:38 | |
| -0,87 $ | -0,71% | 2,92 M | |
| Microsoft | 101,10 $ | 21:38 | |
| -0,77 $ | -0,76% | 16,7 M | |
| Apple | 185,07 $ | 21:38 | |
| -1,43 $ | -0,77% | 20,2 M | |
| Visa | 134,41 $ | 21:38 | |
| -1,09 $ | -0,80% | 4,21 M | |
| Nike | 73,98 $ | 21:38 | |
| -0,74 $ | -0,99% | 3,88 M | |
| Dow-Dupont | 65,14 $ | 21:38 | |
| -0,75 $ | -1,14% | 4,68 M | |
| IBM | 140,95 $ | 21:38 | |
| -1,68 $ | -1,18% | 2,77 M | |
| Walt Disney | 105,88 $ | 21:38 | |
| -1,27 $ | -1,19% | 5,62 M | |
| Cisco Systems | 43,15 $ | 21:38 | |
| -0,59 $ | -1,35% | 15,5 M | |
| Exxon Mobil | 79,36 $ | 21:38 | |
| -1,09 $ | -1,35% | 7,07 M | |
| 3M Company | 195,31 $ | 21:38 | |
| -2,77 $ | -1,40% | 1,87 M | |
| General Electric | 12,695 $ | 21:38 | |
| -0,185 $ | -1,44% | 58,1 M | |
| McDonald's | 160,08 $ | 21:38 | |
| -2,4765 $ | -1,52% | 3,33 M | |
| Utd. Technolo. | 123,31 $ | 21:38 | |
| -2,05 $ | -1,64% | 3,83 M | |
| Boeing | 337,00 $ | 21:38 | |
| -5,69 $ | -1,66% | 2,94 M | |
| Travelers Co. | 122,87 $ | 21:38 | |
| -2,12 $ | -1,70% | 0,94 M | |
| Intel | 52,34 $ | 21:38 | |
| -1,12 $ | -2,10% | 35,7 M | |
| Chevron | 122,23 $ | 21:38 | |
| -3,06 $ | -2,44% | 5,09 M | |
| Caterpillar | 139,32 $ | 21:38 | |
| -3,81 $ | -2,66% | 4,40 M | |
Ansicht
| Handelsplätze |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |