Dow Jones Industrial Average
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| Nike | 82,105 $ | 18:18 | |
| +2,355 $ | +2,95% | 5,59 M | |
| Johnson & Jo. | 136,72 $ | 18:18 | |
| +2,25 $ | +1,67% | 4,02 M | |
| Boeing | 350,99 $ | 18:18 | |
| +4,5871 $ | +1,32% | 1,45 M | |
| Home Depot | 198,02 $ | 18:18 | |
| +2,46 $ | +1,26% | 1,33 M | |
| Dow-Dupont | 68,635 $ | 18:18 | |
| +0,845 $ | +1,25% | 2,83 M | |
| Merck & Co | 69,91 $ | 18:18 | |
| +0,85 $ | +1,23% | 4,42 M | |
| Goldman Sac. | 235,55 $ | 18:18 | |
| +2,17 $ | +0,93% | 1,09 M | |
| Pfizer | 42,465 $ | 18:18 | |
| +0,375 $ | +0,89% | 10,8 M | |
| Exxon Mobil | 78,900 $ | 18:18 | |
| +0,6399 $ | +0,82% | 3,16 M | |
| Travelers Co. | 131,44 $ | 18:18 | |
| +1,02 $ | +0,78% | 316 T | |
| Walgreens Bo. | 70,40 $ | 18:18 | |
| +0,41 $ | +0,59% | 2,15 M | |
| McDonald's | 162,05 $ | 18:18 | |
| +0,90 $ | +0,56% | 0,74 M | |
| Utd. Technolo. | 135,19 $ | 18:18 | |
| +0,75 $ | +0,56% | 0,81 M | |
| Cisco Systems | 46,06 $ | 18:18 | |
| +0,19 $ | +0,41% | 7,95 M | |
| Chevron | 118,26 $ | 18:18 | |
| +0,46 $ | +0,39% | 1,49 M | |
| Caterpillar | 139,83 $ | 18:18 | |
| +0,4903 $ | +0,35% | 1,37 M | |
| IBM | 146,47 $ | 18:18 | |
| +0,41 $ | +0,28% | 0,95 M | |
| Coca-Cola | 46,690 $ | 18:18 | |
| +0,0901 $ | +0,19% | 2,26 M | |
| American Exp. | 103,15 $ | 18:18 | |
| +0,12 $ | +0,12% | 0,53 M | |
| UnitedHealth . | 262,61 $ | 18:18 | |
| +0,28 $ | +0,11% | 0,57 M | |
| Procter & Ga. | 83,674 $ | 18:18 | |
| -0,0164 $ | -0,02% | 3,39 M | |
| 3M Company | 204,53 $ | 18:18 | |
| -0,24 $ | -0,12% | 0,51 M | |
| JP Morgan Ch. | 114,54 $ | 18:18 | |
| -0,23 $ | -0,20% | 3,85 M | |
| Visa | 141,05 $ | 18:18 | |
| -0,279 $ | -0,20% | 1,61 M | |
| Walt Disney | 112,19 $ | 18:18 | |
| -0,29 $ | -0,26% | 1,71 M | |
| Verizon | 54,51 $ | 18:18 | |
| -0,28 $ | -0,51% | 3,62 M | |
| Microsoft | 107,01 $ | 18:18 | |
| -0,57 $ | -0,53% | 7,74 M | |
| Walmart | 97,175 $ | 18:18 | |
| -0,675 $ | -0,69% | 5,23 M | |
| Apple | 215,53 $ | 18:18 | |
| -2,047 $ | -0,94% | 18,2 M | |
| Intel | 46,277 $ | 18:18 | |
| -0,8233 $ | -1,75% | 11,6 M | |
Ansicht
| Handelsplätze |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |