Dow Jones Industrial Average
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| Walt Disney | 124,48 € | 14:02 | |
| +1,06 € | +0,86% | 4.240 | |
| Walgreens Bo. | 47,705 € | 14:00 | |
| +0,23 € | +0,48% | 666 | |
| Merck & Co | 68,80 € | 13:55 | |
| +0,22 € | +0,32% | 2.071 | |
| American Exp. | 104,80 € | 13:53 | |
| +0,28 € | +0,27% | 325 | |
| Johnson & Jo. | 125,54 € | 13:49 | |
| +0,32 € | +0,26% | 1.216 | |
| 3M Company | 171,50 € | 13:57 | |
| +0,38 € | +0,22% | 8.068 | |
| Boeing | 344,75 € | 13:55 | |
| +0,55 € | +0,16% | 1.469 | |
| IBM | 124,66 € | 13:56 | |
| +0,16 € | +0,13% | 3.116 | |
| Exxon Mobil | 74,00 € | 13:30 | |
| +0,09 € | +0,12% | 6.259 | |
| McDonald's | 177,98 € | 14:02 | |
| +0,20 € | +0,11% | 1.580 | |
| Caterpillar | 122,38 € | 14:02 | |
| -0,06 € | -0,05% | 522 | |
| Visa | 144,70 € | 14:04 | |
| -0,20 € | -0,14% | 1.099 | |
| Microsoft | 115,90 € | 14:00 | |
| -0,18 € | -0,16% | 32.413 | |
| UnitedHealth . | 206,85 € | 13:48 | |
| -0,40 € | -0,19% | 129 | |
| Dow Inc | 49,38 € | 13:17 | |
| -0,11 € | -0,22% | 867 | |
| Goldman Sac. | 180,96 € | 13:41 | |
| -0,44 € | -0,24% | 150 | |
| Utd. Technolo. | 125,34 € | 13:53 | |
| -0,32 € | -0,25% | 207 | |
| Coca-Cola | 42,835 € | 14:03 | |
| -0,125 € | -0,29% | 5.204 | |
| Home Depot | 185,36 € | 13:54 | |
| -0,54 € | -0,29% | 172 | |
| Verizon | 50,01 € | 12:53 | |
| -0,15 € | -0,30% | 901 | |
| Cisco Systems | 50,38 € | 13:32 | |
| -0,16 € | -0,32% | 10.868 | |
| Apple | 183,50 € | 13:58 | |
| -0,74 € | -0,40% | 41.593 | |
| Nike | 78,43 € | 11:55 | |
| -0,32 € | -0,41% | 843 | |
| Travelers Co. | 124,04 € | 08:09 | |
| -0,66 € | -0,53% | 0 | |
| Procter & Ga. | 92,43 € | 13:58 | |
| -0,50 € | -0,54% | 2.009 | |
| Pfizer | 35,485 € | 13:37 | |
| -0,225 € | -0,63% | 2.530 | |
| Chevron | 105,28 € | 12:51 | |
| -0,84 € | -0,79% | 248 | |
| JP Morgan Ch. | 101,40 € | 13:44 | |
| -0,96 € | -0,94% | 479 | |
| Walmart | 91,46 € | 14:01 | |
| -1,74 € | -1,87% | 346 | |
| Intel | 47,635 € | 14:03 | |
| -4,085 € | -7,90% | 51 T | |
Ansicht
| Handelsplätze |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |