Dow Jones Industrial Average
|
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| Intel | 60,24 € | 14:59 | |
| +3,04 € | +5,31% | 38.714 | |
| American Exp. | 122,00 € | 14:45 | |
| +3,26 € | +2,75% | 1.820 | |
| Caterpillar | 129,80 € | 14:11 | |
| +2,66 € | +2,09% | 649 | |
| Boeing | 291,75 € | 15:00 | |
| +4,40 € | +1,53% | 4.065 | |
| Johnson & Jo. | 134,96 € | 14:39 | |
| +1,76 € | +1,32% | 2.620 | |
| Travelers Co. | 123,34 € | 11:08 | |
| +1,48 € | +1,21% | 49 | |
| Walmart | 105,16 € | 13:50 | |
| +0,94 € | +0,90% | 103 | |
| Pfizer | 37,10 € | 14:35 | |
| +0,30 € | +0,82% | 9.933 | |
| Chevron | 102,84 € | 14:28 | |
| +0,84 € | +0,82% | 884 | |
| 3M Company | 161,92 € | 14:56 | |
| +1,20 € | +0,75% | 2.117 | |
| Microsoft | 151,86 € | 14:59 | |
| +1,02 € | +0,68% | 28.677 | |
| Utd. Technolo. | 140,08 € | 13:49 | |
| +0,94 € | +0,68% | 365 | |
| Goldman Sac. | 223,00 € | 12:55 | |
| +1,30 € | +0,59% | 22 | |
| Merck & Co | 80,60 € | 14:31 | |
| +0,40 € | +0,50% | 849 | |
| Visa | 187,88 € | 14:58 | |
| +0,94 € | +0,50% | 8.565 | |
| JP Morgan Ch. | 124,10 € | 14:32 | |
| +0,60 € | +0,49% | 236 | |
| Cisco Systems | 44,60 € | 14:44 | |
| +0,21 € | +0,47% | 7.524 | |
| Coca-Cola | 52,43 € | 14:55 | |
| +0,23 € | +0,44% | 10.134 | |
| UnitedHealth . | 272,05 € | 14:45 | |
| +1,20 € | +0,44% | 180 | |
| Nike | 93,97 € | 14:27 | |
| +0,40 € | +0,43% | 1.504 | |
| Apple | 290,20 € | 14:59 | |
| +1,20 € | +0,42% | 27.501 | |
| Walgreens Bo. | 48,575 € | 14:48 | |
| +0,18 € | +0,37% | 643 | |
| Procter & Ga. | 113,60 € | 14:51 | |
| +0,40 € | +0,35% | 3.650 | |
| McDonald's | 193,60 € | 14:56 | |
| +0,56 € | +0,29% | 3.640 | |
| IBM | 129,85 € | 15:00 | |
| +0,35 € | +0,27% | 5.483 | |
| Verizon | 54,79 € | 14:28 | |
| +0,14 € | +0,26% | 1.724 | |
| Exxon Mobil | 60,63 € | 14:29 | |
| +0,14 € | +0,23% | 1.900 | |
| Home Depot | 212,65 € | 14:52 | |
| +0,15 € | +0,07% | 840 | |
| Walt Disney | 128,26 € | 14:55 | |
| -0,44 € | -0,34% | 10.376 | |
| Dow Inc | 45,46 € | 14:12 | |
| -0,20 € | -0,44% | 246 | |
Ansicht
| Handelsplätze |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |
Schließen
