Dow Jones Industrial Average
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| Visa | 163,28 € | 11:53 | |
| +1,50 € | +0,93% | 1.517 | |
| JP Morgan Ch. | 118,24 € | 11:25 | |
| +1,06 € | +0,90% | 193 | |
| Walt Disney | 134,30 € | 11:57 | |
| +1,20 € | +0,90% | 2.607 | |
| 3M Company | 155,20 € | 11:43 | |
| +1,28 € | +0,83% | 746 | |
| Walgreens Bo. | 56,41 € | 11:10 | |
| +0,41 € | +0,73% | 1.089 | |
| Microsoft | 136,42 € | 11:58 | |
| +0,86 € | +0,63% | 15.448 | |
| UnitedHealth . | 248,50 € | 11:43 | |
| +1,50 € | +0,61% | 1.060 | |
| Pfizer | 33,80 € | 11:54 | |
| +0,20 € | +0,60% | 3.857 | |
| Boeing | 336,00 € | 11:51 | |
| +1,90 € | +0,57% | 420 | |
| Procter & Ga. | 110,80 € | 11:39 | |
| +0,60 € | +0,54% | 1.796 | |
| Apple | 242,40 € | 11:59 | |
| +1,30 € | +0,54% | 13.138 | |
| Merck & Co | 76,40 € | 11:39 | |
| +0,40 € | +0,53% | 885 | |
| Nike | 85,39 € | 11:58 | |
| +0,34 € | +0,40% | 1.391 | |
| McDonald's | 176,14 € | 11:55 | |
| +0,66 € | +0,38% | 3.362 | |
| Caterpillar | 130,14 € | 09:42 | |
| +0,48 € | +0,37% | 15 | |
| Coca-Cola | 48,015 € | 11:54 | |
| +0,175 € | +0,37% | 5.602 | |
| Goldman Sac. | 197,84 € | 11:30 | |
| +0,64 € | +0,32% | 100 | |
| Exxon Mobil | 61,97 € | 11:32 | |
| +0,15 € | +0,24% | 2.922 | |
| Home Depot | 215,75 € | 11:42 | |
| +0,50 € | +0,23% | 351 | |
| American Exp. | 108,34 € | 10:50 | |
| +0,24 € | +0,22% | 46 | |
| Cisco Systems | 40,91 € | 11:58 | |
| +0,085 € | +0,21% | 8.053 | |
| IBM | 121,45 € | 11:40 | |
| +0,25 € | +0,21% | 746 | |
| Intel | 52,78 € | 11:29 | |
| +0,07 € | +0,13% | 1.308 | |
| Walmart | 108,88 € | 11:58 | |
| +0,08 € | +0,07% | 472 | |
| Utd. Technolo. | 135,14 € | 09:37 | |
| -0,06 € | -0,04% | 65 | |
| Johnson & Jo. | 121,90 € | 11:52 | |
| -0,08 € | -0,07% | 618 | |
| Verizon | 53,45 € | 10:30 | |
| -0,08 € | -0,15% | 6.870 | |
| Chevron | 106,66 € | 10:32 | |
| -0,44 € | -0,41% | 963 | |
| Travelers Co. | 120,20 € | 18.11.19 | |
| -0,74 € | -0,61% | 31 | |
| Dow Inc | 49,005 € | 11:26 | |
| -0,375 € | -0,76% | 199 | |
Ansicht
| Handelsplätze |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |
