TecDAX (Performance)
Kursliste (Frankfurt)
| Abs. Änd. | Vol. | ||
| Dialog Semic. | 17,505 € | 17:43 | |
| +0,75 € | +4,48% | 5.276 | |
| Wirecard | 186,00 € | 18:16 | |
| +7,00 € | +3,91% | 15.571 | |
| SMA Solar Te. | 31,34 € | 15:18 | |
| +0,96 € | +3,16% | 676 | |
| SLM Solution. | 23,25 € | 13:27 | |
| +0,70 € | +3,10% | 70 | |
| Aixtron | 10,48 € | 16:57 | |
| +0,26 € | +2,54% | 8.367 | |
| Utd. Internet | 44,92 € | 17:24 | |
| +1,09 € | +2,49% | 915 | |
| Carl Zeiss Me. | 73,00 € | 16:59 | |
| +1,55 € | +2,17% | 890 | |
| Siltronic | 121,10 € | 18:13 | |
| +2,30 € | +1,94% | 2.213 | |
| S&T AG | 24,44 € | 11:22 | |
| +0,38 € | +1,58% | 1.280 | |
| 1&1 Drillisch | 46,08 € | 17:05 | |
| +0,70 € | +1,54% | 734 | |
| Jenoptik | 33,08 € | 17:42 | |
| +0,38 € | +1,16% | 852 | |
| Pfeiffer Vacuum | 128,70 € | 11:24 | |
| +1,30 € | +1,02% | 10 | |
| Isra Vision | 54,80 € | 18:13 | |
| +0,50 € | +0,92% | 538 | |
| Sartorius Vz | 141,50 € | 15:34 | |
| +1,20 € | +0,86% | 48 | |
| Software AG | 43,11 € | 17:08 | |
| +0,34 € | +0,79% | 5.071 | |
| Cancom | 39,90 € | 17:36 | |
| +0,30 € | +0,76% | 546 | |
| Telefonica De. | 3,617 € | 09:55 | |
| +0,026 € | +0,72% | 800 | |
| RIB Software | 18,00 € | 16:45 | |
| +0,11 € | +0,61% | 705 | |
| Freenet | 23,74 € | 14:12 | |
| +0,14 € | +0,59% | 561 | |
| Nordex | 8,40 € | 16:56 | |
| +0,04 € | +0,48% | 3.635 | |
| Siemens Hea. | 38,09 € | 18:00 | |
| +0,16 € | +0,42% | 3.757 | |
| CompuGroup . | 48,92 € | 12:21 | |
| +0,20 € | +0,41% | 200 | |
| Medigene | 13,46 € | 16:44 | |
| +0,05 € | +0,37% | 5.475 | |
| 301,50 € | 10:25 | ||
| +0,50 € | +0,17% | 40 | |
| MorphoSys | 99,60 € | 17:51 | |
| +0,10 € | +0,10% | 610 | |
| Bechtle | 87,60 € | 16:56 | |
| +0,05 € | +0,06% | 256 | |
| Drägerwerk Vz | 65,70 € | 08:06 | |
| -0,05 € | -0,08% | 0 | |
| Qiagen | 32,94 € | 15:34 | |
| -0,04 € | -0,12% | 779 | |
| Nemetschek | 127,60 € | 17:58 | |
| -0,20 € | -0,16% | 310 | |
| Evotec | 20,24 € | 17:35 | |
| -0,13 € | -0,64% | 28.670 | |
Ansicht
| Handelsplätze |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Xetra |
| Frankfurt |