TecDAX (Performance)
Kursliste (Frankfurt)
| Abs. Änd. | Vol. | ||
| Isra Vision | 53,40 € | 22.06.18 | |
| +2,40 € | +4,71% | 3.154 | |
| Aixtron | 11,85 € | 22.06.18 | |
| +0,34 € | +2,95% | 3.369 | |
| Evotec | 15,14 € | 22.06.18 | |
| +0,38 € | +2,57% | 7.090 | |
| Medigene | 12,78 € | 22.06.18 | |
| +0,29 € | +2,32% | 13.065 | |
| MorphoSys | 104,80 € | 22.06.18 | |
| +2,20 € | +2,14% | 2.468 | |
| Cancom | 89,45 € | 22.06.18 | |
| +1,30 € | +1,47% | 663 | |
| Bechtle | 68,90 € | 22.06.18 | |
| +0,90 € | +1,32% | 75 | |
| Qiagen | 31,42 € | 22.06.18 | |
| +0,36 € | +1,16% | 1.935 | |
| S&T AG | 21,88 € | 22.06.18 | |
| +0,22 € | +1,02% | 5.595 | |
| Telefonica De. | 3,48 € | 22.06.18 | |
| +0,035 € | +1,02% | 3.214 | |
| Siemens Hea. | 36,99 € | 22.06.18 | |
| +0,335 € | +0,91% | 14.668 | |
| Jenoptik | 34,30 € | 22.06.18 | |
| +0,30 € | +0,88% | 670 | |
| Pfeiffer Vacuum | 144,30 € | 22.06.18 | |
| +0,90 € | +0,63% | 9 | |
| Dialog Semic. | 13,935 € | 22.06.18 | |
| +0,045 € | +0,32% | 3.124 | |
| Wirecard | 148,00 € | 22.06.18 | |
| +0,45 € | +0,30% | 1.328 | |
| Drägerwerk Vz | 63,10 € | 22.06.18 | |
| +0,05 € | +0,08% | 161 | |
| Nemetschek | 102,40 € | 22.06.18 | |
| -0,10 € | -0,10% | 0 | |
| CompuGroup . | 43,34 € | 22.06.18 | |
| -0,06 € | -0,14% | 0 | |
| SLM Solution. | 32,80 € | 22.06.18 | |
| -0,05 € | -0,15% | 900 | |
| RIB Software | 18,53 € | 22.06.18 | |
| -0,03 € | -0,16% | 1.991 | |
| Carl Zeiss Me. | 60,45 € | 22.06.18 | |
| -0,10 € | -0,17% | 23 | |
| 283,50 € | 22.06.18 | ||
| -1,00 € | -0,35% | 0 | |
| Freenet | 22,90 € | 22.06.18 | |
| -0,11 € | -0,48% | 1.926 | |
| Sartorius Vz | 121,10 € | 22.06.18 | |
| -0,60 € | -0,49% | 742 | |
| Utd. Internet | 56,54 € | 22.06.18 | |
| -0,32 € | -0,56% | 226 | |
| SMA Solar Te. | 38,38 € | 22.06.18 | |
| -0,22 € | -0,57% | 177 | |
| 1&1 Drillisch | 59,65 € | 22.06.18 | |
| -0,35 € | -0,58% | 1.100 | |
| Software AG | 40,10 € | 22.06.18 | |
| -0,70 € | -1,72% | 393 | |
| Nordex | 9,448 € | 22.06.18 | |
| -0,242 € | -2,50% | 24.675 | |
| Siltronic | 127,45 € | 22.06.18 | |
| -4,05 € | -3,08% | 2.683 | |
Ansicht
| Handelsplätze |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Xetra |
| Frankfurt |