TecDAX (Performance)
Kursliste (Xetra)
| Abs. Änd. | Vol. | ||
| MorphoSys | 100,90 € | 09:18 | |
| +2,65 € | +2,70% | 14.497 | |
| Sartorius Vz | 109,90 € | 09:16 | |
| +0,70 € | +0,64% | 4.463 | |
| CompuGroup . | 39,74 € | 09:18 | |
| +0,10 € | +0,25% | 10.280 | |
| Carl Zeiss Me. | 66,85 € | 09:18 | |
| +0,15 € | +0,22% | 7.914 | |
| SAP | 88,73 € | 09:18 | |
| +0,06 € | +0,07% | 103 T | |
| Wirecard | 133,15 € | 09:18 | |
| +0,05 € | +0,04% | 51 T | |
| Drägerwerk Vz | 49,36 € | 09:16 | |
| 0,00 | 0,00% | 3.271 | |
| Siemens Hea. | 38,235 € | 09:17 | |
| -0,02 € | -0,05% | 14.342 | |
| Dt. Telekom | 15,10 € | 09:18 | |
| -0,01 € | -0,07% | 0,60 M | |
| Telefonica De. | 3,511 € | 09:14 | |
| -0,014 € | -0,40% | 60 T | |
| Evotec | 17,77 € | 09:18 | |
| -0,08 € | -0,45% | 96 T | |
| Qiagen | 30,96 € | 09:17 | |
| -0,19 € | -0,61% | 19.166 | |
| Bechtle | 68,55 € | 09:18 | |
| -0,45 € | -0,65% | 2.020 | |
| Software AG | 32,35 € | 09:17 | |
| -0,23 € | -0,71% | 3.307 | |
| Nemetschek | 99,30 € | 09:18 | |
| -0,80 € | -0,80% | 1.787 | |
| 1&1 Drillisch | 42,80 € | 09:16 | |
| -0,50 € | -1,15% | 6.794 | |
| Jenoptik | 26,22 € | 09:12 | |
| -0,32 € | -1,21% | 3.331 | |
| 235,83 € | 09:11 | ||
| -3,1668 € | -1,33% | 963 | |
| Infineon | 17,53 € | 09:18 | |
| -0,24 € | -1,35% | 401 T | |
| Freenet | 17,095 € | 09:18 | |
| -0,25 € | -1,44% | 49.978 | |
| Utd. Internet | 37,07 € | 09:17 | |
| -0,63 € | -1,67% | 14.800 | |
| Nordex | 8,154 € | 09:18 | |
| -0,146 € | -1,76% | 43.700 | |
| Pfeiffer Vacuum | 116,40 € | 09:17 | |
| -2,30 € | -1,94% | 1.400 | |
| S&T AG | 17,18 € | 09:18 | |
| -0,35 € | -2,00% | 40.711 | |
| Dialog Semic. | 22,08 € | 09:18 | |
| -0,47 € | -2,08% | 27.441 | |
| Aixtron | 8,862 € | 09:17 | |
| -0,208 € | -2,29% | 94 T | |
| Isra Vision | 30,65 € | 09:15 | |
| -0,75 € | -2,39% | 8.150 | |
| Cancom | 30,78 € | 09:15 | |
| -0,82 € | -2,59% | 13.710 | |
| Siltronic | 69,52 € | 09:18 | |
| -3,18 € | -4,37% | 23.460 | |
| RIB Software | 12,21 € | 09:18 | |
| -0,73 € | -5,64% | 48.900 | |
Ansicht
| Handelsplätze |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Xetra |
| Frankfurt |