TecDAX (Performance)
Kursliste (Xetra)
| Abs. Änd. | Vol. | ||
| Drägerwerk Vz | 48,60 € | 13:36 | |
| +2,22 € | +4,79% | 11.897 | |
| MorphoSys | 90,15 € | 13:37 | |
| +3,00 € | +3,44% | 100 T | |
| Wirecard | 132,55 € | 13:37 | |
| +3,55 € | +2,75% | 0,85 M | |
| Carl Zeiss Me. | 86,20 € | 13:36 | |
| +2,05 € | +2,44% | 52 T | |
| Evotec | 22,00 € | 13:37 | |
| +0,48 € | +2,23% | 316 T | |
| CompuGroup . | 57,90 € | 13:35 | |
| +1,15 € | +2,03% | 54 T | |
| 328,50 € | 13:34 | ||
| +4,00 € | +1,23% | 1.084 | |
| SAP | 116,34 € | 13:37 | |
| +1,30 € | +1,13% | 1,80 M | |
| Siemens Hea. | 37,79 € | 13:33 | |
| +0,32 € | +0,85% | 146 T | |
| Nordex | 14,61 € | 13:33 | |
| +0,12 € | +0,83% | 62 T | |
| Dialog Semic. | 34,26 € | 13:34 | |
| +0,21 € | +0,62% | 211 T | |
| Sartorius Vz | 160,90 € | 13:37 | |
| +0,80 € | +0,50% | 13.061 | |
| Dt. Telekom | 14,978 € | 13:37 | |
| +0,058 € | +0,39% | 3,21 M | |
| Qiagen | 34,48 € | 13:35 | |
| +0,12 € | +0,35% | 65 T | |
| S&T AG | 24,30 € | 13:36 | |
| +0,04 € | +0,16% | 25.435 | |
| Telefonica De. | 2,848 € | 13:37 | |
| +0,001 € | +0,04% | 0,79 M | |
| Pfeiffer Vacuum | 150,20 € | 13:35 | |
| 0,00 | 0,00% | 4.277 | |
| Utd. Internet | 35,26 € | 13:36 | |
| 0,00 | 0,00% | 72 T | |
| Bechtle | 89,05 € | 13:37 | |
| -0,15 € | -0,17% | 17.764 | |
| Software | 32,78 € | 13:34 | |
| -0,10 € | -0,30% | 34.837 | |
| Jenoptik | 35,85 € | 13:35 | |
| -0,15 € | -0,42% | 41.991 | |
| Infineon | 21,105 € | 13:37 | |
| -0,10 € | -0,47% | 1,97 M | |
| Aixtron | 9,978 € | 13:26 | |
| -0,062 € | -0,62% | 216 T | |
| RIB Software | 15,84 € | 13:37 | |
| -0,10 € | -0,63% | 58 T | |
| Cancom | 44,54 € | 13:35 | |
| -0,32 € | -0,71% | 27.317 | |
| Isra Vision | 35,76 € | 13:27 | |
| -0,30 € | -0,83% | 29.934 | |
| Freenet | 20,58 € | 13:37 | |
| -0,19 € | -0,91% | 224 T | |
| 1&1 Drillisch | 32,44 € | 13:36 | |
| -0,46 € | -1,40% | 65 T | |
| Nemetschek | 155,60 € | 13:35 | |
| -2,60 € | -1,64% | 28.309 | |
| Siltronic | 87,36 € | 13:37 | |
| -2,64 € | -2,93% | 66 T | |
Ansicht
| Handelsplätze |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Xetra |
| Frankfurt |