TecDAX (Performance)
|
Kursliste (Frankfurt)
| Abs. Änd. | Vol. | ||
| MorphoSys | 22,25 € | 28.09.22 | |
| +4,105 € | +22,62% | 10.772 | |
| Siemens Hea. | 42,08 € | 28.09.22 | |
| +1,14 € | +2,78% | 422 | |
| Sartorius Vz | 359,30 € | 28.09.22 | |
| +8,90 € | +2,54% | 74 | |
| Software AG | 23,60 € | 28.09.22 | |
| +0,50 € | +2,16% | 640 | |
| SAP | 83,55 € | 28.09.22 | |
| +1,67 € | +2,04% | 2.810 | |
| Verbio Vereini. | 61,20 € | 28.09.22 | |
| +1,20 € | +2,00% | 1.060 | |
| Infineon | 23,46 € | 28.09.22 | |
| +0,39 € | +1,69% | 3.726 | |
| Bechtle | 36,95 € | 28.09.22 | |
| +0,44 € | +1,21% | 240 | |
| Nemetschek | 49,25 € | 28.09.22 | |
| +0,57 € | +1,17% | 484 | |
| Dt. Telekom | 17,942 € | 28.09.22 | |
| +0,126 € | +0,71% | 14.935 | |
| TeamViewer | 8,182 € | 28.09.22 | |
| +0,048 € | +0,59% | 550 | |
| SMA Solar Te. | 49,94 € | 28.09.22 | |
| +0,24 € | +0,48% | 1.105 | |
| Freenet | 19,205 € | 28.09.22 | |
| +0,045 € | +0,23% | 2.841 | |
| Jenoptik | 20,34 € | 28.09.22 | |
| -0,04 € | -0,20% | 125 | |
| Carl Zeiss Me. | 104,50 € | 28.09.22 | |
| -0,25 € | -0,24% | 952 | |
| Siltronic | 60,00 € | 28.09.22 | |
| -0,20 € | -0,33% | 300 | |
| Qiagen | 42,71 € | 28.09.22 | |
| -0,26 € | -0,61% | 500 | |
| Cancom | 24,24 € | 28.09.22 | |
| -0,16 € | -0,66% | 20 | |
| Vantage Towe. | 26,38 € | 28.09.22 | |
| -0,22 € | -0,83% | 0 | |
| Telefonica De. | 2,158 € | 28.09.22 | |
| -0,022 € | -1,01% | 15.700 | |
| Utd. Internet | 19,215 € | 28.09.22 | |
| -0,37 € | -1,89% | 0 | |
| Nagarro SE | 91,30 € | 28.09.22 | |
| -1,90 € | -2,04% | 514 | |
| Suse | 13,77 € | 28.09.22 | |
| -0,29 € | -2,06% | 0 | |
| Nordex | 8,678 € | 28.09.22 | |
| -0,238 € | -2,67% | 16.300 | |
| CompuGroup . | 35,76 € | 28.09.22 | |
| -1,12 € | -3,04% | 568 | |
| Hensoldt AG | 20,20 € | 28.09.22 | |
| -0,65 € | -3,12% | 350 | |
| Evotec | 17,195 € | 28.09.22 | |
| -0,61 € | -3,43% | 335 | |
| Adtran Holdin. | 19,10 € | 28.09.22 | |
| -0,75 € | -3,78% | 0 | |
| AIXTRON SE | 24,50 € | 28.09.22 | |
| -1,18 € | -4,60% | 666 | |
| Varta | 32,79 € | 28.09.22 | |
| -2,61 € | -7,37% | 7.742 | |
Ansicht
| Handelsplätze |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Xetra |
| Frankfurt |
Schließen
