Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.05.24 | 31,348 € | 31,453 € | 31,348 € | 31,449 € | 0 | 0 € | |
20.05.24 | 31,462 € | 31,462 € | 31,462 € | 31,462 € | 0 | 0 € | |
16.05.24 | 31,591 € | 31,591 € | 31,591 € | 31,591 € | 0 | 0 € | |
15.05.24 | 31,446 € | 31,446 € | 31,446 € | 31,446 € | 0 | 0 € | |
14.05.24 | 31,337 € | 31,337 € | 31,337 € | 31,337 € | 0 | 0 € | |
13.05.24 | 31,312 € | 31,312 € | 31,312 € | 31,312 € | 0 | 0 € | |
10.05.24 | 31,396 € | 31,396 € | 31,396 € | 31,396 € | 0 | 0 € | |
09.05.24 | 31,285 € | 31,285 € | 31,285 € | 31,285 € | 0 | 0 € | |
08.05.24 | 31,349 € | 31,349 € | 31,349 € | 31,349 € | 0 | 0 € | |
07.05.24 | 31,362 € | 31,376 € | 31,362 € | 31,376 € | 0 | 0 € | |
06.05.24 | 31,305 € | 31,305 € | 31,305 € | 31,305 € | 0 | 0 € | |
03.05.24 | 31,102 € | 31,102 € | 31,102 € | 31,102 € | 0 | 0 € | |
02.05.24 | 31,019 € | 31,019 € | 31,019 € | 31,019 € | 0 | 0 € | |
30.04.24 | 30,965 € | 30,965 € | 30,965 € | 30,965 € | 0 | 0 € | |
29.04.24 | 30,922 € | 30,922 € | 30,913 € | 30,913 € | 0 | 0 € | |
26.04.24 | 30,836 € | 30,836 € | 30,83 € | 30,83 € | 0 | 0 € | |
25.04.24 | 30,897 € | 30,906 € | 30,788 € | 30,788 € | 0 | 0 € | |
24.04.24 | 30,959 € | 30,959 € | 30,959 € | 30,959 € | 0 | 0 € | |
23.04.24 | 30,952 € | 30,952 € | 30,946 € | 30,946 € | 0 | 0 € | |
22.04.24 | 30,904 € | 30,904 € | 30,904 € | 30,904 € | 0 | 0 € | |
19.04.24 | 31,011 € | 31,011 € | 30,977 € | 30,977 € | 0 | 0 € | |
18.04.24 | 31,064 € | 31,064 € | 31,064 € | 31,064 € | 0 | 0 € |
1 Woche | 31,325 | +0,57% |
1 Monat | 30,982 | +1,68% |
3 Monate | 31,651 | -0,47% |
lfd. Jahr | 32,4311 | -2,86% |
1 Jahr | 32,6804 | -3,60% |
3 Jahre | 38,2903 | -17,73% |
14.03.24 | Ausschüttung | 0,32 EUR | |
14.12.23 | Ausschüttung | 0,30 EUR | |
14.09.23 | Ausschüttung | 0,2875 EUR | |
15.06.23 | Ausschüttung | 0,2908 EUR | |
16.03.23 | Ausschüttung | 0,2621 EUR |