Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.05.24 | 31,332 € | 31,424 € | 31,424 € | 31,424 € | * | 0 | 0 € |
20.05.24 | 31,318 € | 31,498 € | 31,308 € | 31,326 € | 0 | 0 € | |
17.05.24 | 31,478 € | 31,58 € | 31,394 € | 31,394 € | 0 | 0 € | |
16.05.24 | 31,532 € | 31,686 € | 31,478 € | 31,494 € | 0 | 0 € | |
15.05.24 | 31,314 € | 31,61 € | 31,314 € | 31,562 € | 0 | 0 € | |
14.05.24 | 31,212 € | 31,40 € | 31,212 € | 31,322 € | 0 | 0 € | |
13.05.24 | 31,164 € | 31,356 € | 31,164 € | 31,242 € | 0 | 0 € | |
10.05.24 | 31,26 € | 31,406 € | 31,156 € | 31,198 € | 0 | 0 € | |
09.05.24 | 31,192 € | 31,34 € | 31,192 € | 31,26 € | 0 | 0 € | |
08.05.24 | 31,33 € | 31,372 € | 31,212 € | 31,236 € | 0 | 0 € | |
07.05.24 | 31,284 € | 31,442 € | 31,262 € | 31,33 € | 0 | 0 € | |
06.05.24 | 31,194 € | 31,224 € | 31,214 € | 31,224 € | 0 | 0 € | |
03.05.24 | 30,884 € | 31,344 € | 30,884 € | 31,194 € | 0 | 0 € | |
02.05.24 | 30,818 € | 31,054 € | 30,818 € | 31,032 € | 0 | 0 € | |
30.04.24 | 30,928 € | 30,986 € | 30,766 € | 30,778 € | 0 | 0 € | |
29.04.24 | 30,83 € | 30,974 € | 30,83 € | 30,884 € | 0 | 0 € | |
26.04.24 | 30,65 € | 30,90 € | 30,65 € | 30,78 € | 0 | 0 € | |
25.04.24 | 30,718 € | 30,932 € | 30,668 € | 30,722 € | 0 | 0 € | |
24.04.24 | 30,82 € | 30,84 € | 30,834 € | 30,84 € | 0 | 0 € | |
23.04.24 | 30,844 € | 31,054 € | 30,844 € | 30,942 € | 0 | 0 € | |
22.04.24 | 30,766 € | 30,952 € | 30,766 € | 30,872 € | 0 | 0 € | |
19.04.24 | 31,092 € | 31,092 € | 30,848 € | 30,878 € | 0 | 0 € | |
18.04.24 | 30,814 € | 31,08 € | 30,81 € | 30,858 € | 0 | 0 € |
1 Woche | 31,325 | +0,57% |
1 Monat | 30,982 | +1,68% |
3 Monate | 31,651 | -0,47% |
lfd. Jahr | 32,4311 | -2,86% |
1 Jahr | 32,6804 | -3,60% |
3 Jahre | 38,2903 | -17,73% |
14.03.24 | Ausschüttung | 0,32 EUR | |
14.12.23 | Ausschüttung | 0,30 EUR | |
14.09.23 | Ausschüttung | 0,2875 EUR | |
15.06.23 | Ausschüttung | 0,2908 EUR | |
16.03.23 | Ausschüttung | 0,2621 EUR |