Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.05.24 | 31,507 € | 31,542 € | 31,453 € | 31,542 € | * | 0 | 0 € |
20.05.24 | 31,542 € | 31,542 € | 31,542 € | 31,542 € | 0 | 0 € | |
17.05.24 | 31,60 € | 31,60 € | 31,557 € | 31,557 € | 0 | 0 € | |
16.05.24 | 31,607 € | 31,681 € | 31,60 € | 31,60 € | 0 | 0 € | |
15.05.24 | 31,372 € | 31,60 € | 31,372 € | 31,60 € | 0 | 0 € | |
14.05.24 | 31,343 € | 31,372 € | 31,343 € | 31,372 € | 0 | 0 € | |
13.05.24 | 31,343 € | 31,343 € | 31,325 € | 31,343 € | 0 | 0 € | |
10.05.24 | 31,343 € | 31,343 € | 31,343 € | 31,343 € | 0 | 0 € | |
09.05.24 | 31,343 € | 31,343 € | 31,343 € | 31,343 € | 0 | 0 € | |
08.05.24 | 31,377 € | 31,377 € | 31,377 € | 31,377 € | 0 | 0 € | |
07.05.24 | 31,24 € | 31,377 € | 31,24 € | 31,377 € | 0 | 0 € | |
06.05.24 | 31,219 € | 31,302 € | 31,209 € | 31,209 € | 0 | 0 € | |
03.05.24 | 31,013 € | 31,129 € | 31,013 € | 31,129 € | 0 | 0 € | |
02.05.24 | 30,925 € | 31,05 € | 30,925 € | 31,005 € | 0 | 0 € | |
30.04.24 | 30,913 € | 30,975 € | 30,904 € | 30,904 € | 0 | 0 € | |
29.04.24 | 30,913 € | 30,964 € | 30,913 € | 30,913 € | 0 | 0 € | |
26.04.24 | 30,884 € | 30,913 € | 30,833 € | 30,913 € | 0 | 0 € | |
25.04.24 | 30,97 € | 30,97 € | 30,917 € | 30,917 € | 0 | 0 € | |
24.04.24 | 31,028 € | 31,028 € | 30,925 € | 30,97 € | 0 | 0 € | |
23.04.24 | 30,897 € | 31,028 € | 30,897 € | 31,028 € | 0 | 0 € | |
22.04.24 | 30,955 € | 30,955 € | 30,897 € | 30,897 € | 0 | 0 € | |
19.04.24 | 30,974 € | 31,003 € | 30,974 € | 30,974 € | 0 | 0 € | |
18.04.24 | 30,974 € | 30,974 € | 30,974 € | 30,974 € | 0 | 0 € |
1 Woche | 31,325 | +0,57% |
1 Monat | 30,982 | +1,68% |
3 Monate | 31,651 | -0,47% |
lfd. Jahr | 32,4311 | -2,86% |
1 Jahr | 32,6804 | -3,60% |
3 Jahre | 38,2903 | -17,73% |
14.03.24 | Ausschüttung | 0,32 EUR | |
14.12.23 | Ausschüttung | 0,30 EUR | |
14.09.23 | Ausschüttung | 0,2875 EUR | |
15.06.23 | Ausschüttung | 0,2908 EUR | |
16.03.23 | Ausschüttung | 0,2621 EUR |