Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.05.24 | 31,428 € | 31,4935 € | 31,423 € | 31,4835 € | * | - | - |
20.05.24 | 31,476 € | 31,4985 € | 31,399 € | 31,428 € | - | - | |
19.05.24 | 31,476 € | 31,476 € | 31,476 € | 31,476 € | - | - | |
18.05.24 | 31,476 € | 31,476 € | 31,476 € | 31,476 € | - | - | |
17.05.24 | 31,6025 € | 31,606 € | 31,467 € | 31,476 € | - | - | |
16.05.24 | 31,6465 € | 31,7725 € | 31,5845 € | 31,6025 € | - | - | |
15.05.24 | 31,379 € | 31,696 € | 31,379 € | 31,6465 € | - | - | |
14.05.24 | 31,3355 € | 31,4175 € | 31,224 € | 31,379 € | - | - | |
13.05.24 | 31,2805 € | 31,375 € | 31,2805 € | 31,3355 € | - | - | |
12.05.24 | 31,2805 € | 31,2805 € | 31,2805 € | 31,2805 € | - | - | |
11.05.24 | 31,2805 € | 31,2805 € | 31,2805 € | 31,2805 € | - | - | |
10.05.24 | 31,365 € | 31,451 € | 31,2625 € | 31,2805 € | - | - | |
09.05.24 | 31,3095 € | 31,374 € | 31,2475 € | 31,365 € | - | - | |
08.05.24 | 31,418 € | 31,418 € | 31,2975 € | 31,3095 € | - | - | |
07.05.24 | 31,3015 € | 31,454 € | 31,3015 € | 31,418 € | - | - | |
06.05.24 | 31,2625 € | 31,375 € | 31,2525 € | 31,3015 € | - | - | |
05.05.24 | 31,2625 € | 31,2625 € | 31,2625 € | 31,2625 € | - | - | |
04.05.24 | 31,2625 € | 31,2625 € | 31,2625 € | 31,2625 € | - | - | |
03.05.24 | 31,096 € | 31,4025 € | 31,0585 € | 31,263 € | - | - | |
02.05.24 | 30,8735 € | 31,105 € | 30,8735 € | 31,096 € | - | - | |
30.04.24 | 30,962 € | 30,998 € | 30,851 € | 30,8735 € | - | - | |
29.04.24 | 30,8425 € | 30,988 € | 30,8425 € | 30,962 € | - | - | |
28.04.24 | 30,8425 € | 30,8425 € | 30,8425 € | 30,8425 € | - | - |
1 Woche | 31,325 | +0,57% |
1 Monat | 30,982 | +1,68% |
3 Monate | 31,651 | -0,47% |
lfd. Jahr | 32,4311 | -2,86% |
1 Jahr | 32,6804 | -3,60% |
3 Jahre | 38,2903 | -17,73% |
14.03.24 | Ausschüttung | 0,32 EUR | |
14.12.23 | Ausschüttung | 0,30 EUR | |
14.09.23 | Ausschüttung | 0,2875 EUR | |
15.06.23 | Ausschüttung | 0,2908 EUR | |
16.03.23 | Ausschüttung | 0,2621 EUR |