Datum | Erster | Hoch | Tief | Schluss | |
20.05.24 | 31,4212 € | 31,4212 € | 31,4212 € | 31,4212 € | |
17.05.24 | 31,4622 € | 31,4622 € | 31,4622 € | 31,4622 € | |
16.05.24 | 31,5544 € | 31,5544 € | 31,5544 € | 31,5544 € | |
15.05.24 | 31,6221 € | 31,6221 € | 31,6221 € | 31,6221 € | |
14.05.24 | 31,3993 € | 31,3993 € | 31,3993 € | 31,3993 € | |
13.05.24 | 31,3127 € | 31,3127 € | 31,3127 € | 31,3127 € | |
10.05.24 | 31,2691 € | 31,2691 € | 31,2691 € | 31,2691 € | |
09.05.24 | 31,3671 € | 31,3671 € | 31,3671 € | 31,3671 € | |
08.05.24 | 31,2945 € | 31,2945 € | 31,2945 € | 31,2945 € | |
07.05.24 | 31,37 € | 31,37 € | 31,37 € | 31,37 € | |
06.05.24 | 31,3054 € | 31,3054 € | 31,3054 € | 31,3054 € | |
03.05.24 | 31,2668 € | 31,2668 € | 31,2668 € | 31,2668 € | |
02.05.24 | 31,0909 € | 31,0909 € | 31,0909 € | 31,0909 € | |
01.05.24 | 30,9589 € | 30,9589 € | 30,9589 € | 30,9589 € | |
30.04.24 | 30,8349 € | 30,8349 € | 30,8349 € | 30,8349 € | |
29.04.24 | 30,9788 € | 30,9788 € | 30,9788 € | 30,9788 € | |
26.04.24 | 30,8484 € | 30,8484 € | 30,8484 € | 30,8484 € | |
25.04.24 | 30,7691 € | 30,7691 € | 30,7691 € | 30,7691 € | |
24.04.24 | 30,9102 € | 30,9102 € | 30,9102 € | 30,9102 € | |
23.04.24 | 31,0011 € | 31,0011 € | 31,0011 € | 31,0011 € | |
22.04.24 | 30,9555 € | 30,9555 € | 30,9555 € | 30,9555 € | |
19.04.24 | 30,9511 € | 30,9511 € | 30,9511 € | 30,9511 € |
1 Woche | 31,325 | +0,57% |
1 Monat | 30,982 | +1,68% |
3 Monate | 31,651 | -0,47% |
lfd. Jahr | 32,4311 | -2,86% |
1 Jahr | 32,6804 | -3,60% |
3 Jahre | 38,2903 | -17,73% |
14.03.24 | Ausschüttung | 0,32 EUR | |
14.12.23 | Ausschüttung | 0,30 EUR | |
14.09.23 | Ausschüttung | 0,2875 EUR | |
15.06.23 | Ausschüttung | 0,2908 EUR | |
16.03.23 | Ausschüttung | 0,2621 EUR |