Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.05.24 | 31,349 € | 31,514 € | 31,349 € | 31,432 € | 0 | 0 € | |
20.05.24 | 31,392 € | 31,482 € | 31,344 € | 31,362 € | 0 | 0 € | |
17.05.24 | 31,518 € | 31,574 € | 31,394 € | 31,394 € | 0 | 0 € | |
16.05.24 | 31,599 € | 31,677 € | 31,50 € | 31,50 € | 0 | 0 € | |
15.05.24 | 31,362 € | 31,599 € | 31,362 € | 31,555 € | 0 | 0 € | |
14.05.24 | 31,249 € | 31,387 € | 31,249 € | 31,322 € | 0 | 0 € | |
13.05.24 | 31,219 € | 31,353 € | 31,219 € | 31,242 € | 0 | 0 € | |
10.05.24 | 31,295 € | 31,404 € | 31,197 € | 31,197 € | 0 | 0 € | |
09.05.24 | 31,203 € | 31,321 € | 31,203 € | 31,299 € | 0 | 0 € | |
08.05.24 | 31,294 € | 31,353 € | 31,235 € | 31,235 € | 0 | 0 € | |
07.05.24 | 31,261 € | 31,44 € | 31,261 € | 31,307 € | 0 | 0 € | |
06.05.24 | 31,228 € | 31,337 € | 31,20 € | 31,218 € | 0 | 0 € | |
03.05.24 | 31,018 € | 31,287 € | 31,018 € | 31,193 € | 0 | 0 € | |
02.05.24 | 30,922 € | 31,047 € | 30,888 € | 31,023 € | 0 | 0 € | |
30.04.24 | 30,888 € | 30,981 € | 30,776 € | 30,776 € | 0 | 0 € | |
29.04.24 | 30,829 € | 30,964 € | 30,829 € | 30,884 € | 0 | 0 € | |
26.04.24 | 30,755 € | 30,877 € | 30,755 € | 30,779 € | 0 | 0 € | |
25.04.24 | 30,825 € | 30,931 € | 30,72 € | 30,721 € | 0 | 0 € | |
24.04.24 | 30,898 € | 30,949 € | 30,807 € | 30,836 € | 0 | 0 € | |
23.04.24 | 30,888 € | 31,042 € | 30,882 € | 30,942 € | 0 | 0 € | |
22.04.24 | 30,818 € | 30,941 € | 30,818 € | 30,878 € | 0 | 0 € | |
19.04.24 | 30,961 € | 31,055 € | 30,868 € | 30,886 € | 0 | 0 € |
1 Woche | 31,358 | +0,22% |
1 Monat | 30,982 | +1,43% |
3 Monate | 31,5638 | -0,44% |
lfd. Jahr | 32,4311 | -3,10% |
1 Jahr | 32,6804 | -3,84% |
3 Jahre | 38,3254 | -18,00% |
14.03.24 | Ausschüttung | 0,32 EUR | |
14.12.23 | Ausschüttung | 0,30 EUR | |
14.09.23 | Ausschüttung | 0,2875 EUR | |
15.06.23 | Ausschüttung | 0,2908 EUR | |
16.03.23 | Ausschüttung | 0,2621 EUR |