Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.05.24 | 31,498 € | 31,498 € | 31,498 € | 31,498 € | 0 | 0 € | |
20.05.24 | 31,5029 € | 31,5029 € | 31,5029 € | 31,4255 € | 150 | 4.725 € | |
17.05.24 | 31,5259 € | 31,5259 € | 31,5249 € | 31,505 € | 350 | 11.034 € | |
16.05.24 | 31,6065 € | 31,6065 € | 31,6065 € | 31,6065 € | 0 | 0 € | |
15.05.24 | 31,4788 € | 31,6149 € | 31,4788 € | 31,6105 € | 198 | 6.238 € | |
14.05.24 | 31,3519 € | 31,6511 € | 31,3519 € | 31,3636 € | 242 | 7.640 € | |
13.05.24 | 31,3479 € | 31,3479 € | 31,3479 € | 31,3218 € | 50 | 1.567 € | |
10.05.24 | 31,6157 € | 31,6157 € | 31,6157 € | 31,2796 € | 1 | 32 € | |
09.05.24 | 31,2521 € | 31,2521 € | 31,2521 € | 31,3285 € | 2 | 63 € | |
08.05.24 | 31,3246 € | 31,3246 € | 31,3246 € | 31,3246 € | 0 | 0 € | |
07.05.24 | 31,3748 € | 31,4119 € | 31,3748 € | 31,443 € | 345 | 10.826 € | |
06.05.24 | 31,50 € | 31,50 € | 31,50 € | 31,261 € | 150 | 4.725 € | |
03.05.24 | 31,1599 € | 31,3339 € | 31,1599 € | 31,2446 € | 190 | 5.946 € | |
02.05.24 | 31,187 € | 31,187 € | 30,9669 € | 31,0425 € | 208 | 6.464 € | |
30.04.24 | 30,90 € | 30,90 € | 30,90 € | 30,9044 € | 90 | 2.781 € | |
29.04.24 | 30,9585 € | 30,9585 € | 30,9585 € | 30,9585 € | 0 | 0 € | |
26.04.24 | 30,8409 € | 30,9118 € | 30,8409 € | 30,8691 € | 730 | 22.527 € | |
25.04.24 | 30,7829 € | 30,7829 € | 30,7779 € | 30,7995 € | 160 | 4.925 € | |
24.04.24 | 30,8965 € | 30,8965 € | 30,8965 € | 30,8965 € | 0 | 0 € | |
23.04.24 | 30,9458 € | 30,9458 € | 30,9458 € | 31,029 € | 160 | 4.951 € | |
22.04.24 | 30,91 € | 30,91 € | 30,8759 € | 30,9505 € | 99 | 3.058 € | |
19.04.24 | 30,965 € | 30,965 € | 30,965 € | 30,965 € | 0 | 0 € |
1 Woche | 31,325 | +0,57% |
1 Monat | 30,982 | +1,68% |
3 Monate | 31,651 | -0,47% |
lfd. Jahr | 32,4311 | -2,86% |
1 Jahr | 32,6804 | -3,60% |
3 Jahre | 38,2903 | -17,73% |
14.03.24 | Ausschüttung | 0,32 EUR | |
14.12.23 | Ausschüttung | 0,30 EUR | |
14.09.23 | Ausschüttung | 0,2875 EUR | |
15.06.23 | Ausschüttung | 0,2908 EUR | |
16.03.23 | Ausschüttung | 0,2621 EUR |