Top-News
VanEck Gold Miners UCITS ETF USD A Handelsplätze
ETF
WKN: A12CCL ISIN: IE00BQQP9F84
35.92
34,985
€
-0,935 €
-2,60%
20:47:05 Uhr
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,53%
Fondsgröße
891 M $
Tracking Error
2,94%
Währung
USD
FWW Fundstars
35.445 36.055 35.92 36.07 36.075 35.005 35.89 35.935 35.81 35.76 35.975 38.4401
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 34,76 € | -1,93% | 35,445 € | 4.925 | 5.335 | 34,76 - 35,95 € | 17:34:38 | Hist. Kurse | |||
| | 34,605 € | -4,02% | 36,055 € | 45 | 2.491 | 34,605 - 36,15 € | 20:21:42 | Hist. Kurse | |||
| | 34,985 € | -2,60% | 35,92 € | 0 | 881 | 34,785 - 35,92 € | 20:47:05 | Hist. Kurse | |||
| | 34,7375 € | -3,69% | 36,07 € | 0 | 0 | 34,7025 - 36,11 € | 20:52:51 | Hist. Kurse | |||
| Xetra | 34,76 € | -3,65% | 36,075 € | 46 | 34.877 | 34,76 - 35,795 € | 17:36:00 | Hist. Kurse | |||
| SIX Swiss Exchange | 34,175 ¤ | -2,37% | 35,005 ¤ | 66 | 17.735 | 34,175 - 35,185 CHF | 16:09:26 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 34,73 € | -3,23% | 35,89 € | 0 | 380 | 34,73 - 34,73 € | 18:00:19 | Hist. Kurse | |||
| Frankfurt | 34,805 € | -3,14% | 35,935 € | 50 | 50 | 34,805 - 35,65 € | 17:17:12 | Hist. Kurse | |||
| Düsseldorf | 34,59 € | G | -3,41% | 35,81 € | 0 | 0 | 34,59 - 35,675 € | 19:46:07 | Hist. Kurse | ||
| München | 35,65 € | G | -0,31% | 35,76 € | 0 | 0 | 35,65 - 35,65 € | 09:21:21 | Hist. Kurse | ||
| Berlin | 34,78 € | -T | -3,32% | 35,975 € | 0 | 0 | 34,78 - 35,99 € | 20:08:11 | Hist. Kurse | ||
| Fondsgesellschaft | 38,6519 $ | +0,55% | 38,4401 $ | 0 | 0 | 38,6519 - 38,6519 $ | 29.04.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 34,565 € | 34,91 € | 0 | 1,00% | 20:52:51 | |
| | 600 | 34,555 € | 34,905 € | 300 | 1,01% | 20:52:50 | |
| | 800 | 34,54 € | 34,925 € | 800 | 1,11% | 20:50:16 | |
| | 300 | 34,525 € | 34,96 € | 300 | 1,26% | 20:50:15 | |
| | 4.332 | 34,63 € | 34,935 € | 4.294 | 0,88% | 20:14:47 | |
| | 600 | 34,505 € | 34,845 € | 600 | 0,99% | 20:37:46 | |
| | 800 | 34,505 € | 34,885 € | 800 | 1,10% | 20:37:51 | |
| | 15.000 | 34,505 € | 34,885 € | 15.000 | 1,10% | 20:37:51 | |
| | 21.040 | 34,305 € | 35,045 € | 21.040 | 2,16% | 20:37:45 | |
| | 155 | 32,90 ¤ | 35,90 ¤ | 450 | 9,12% | 18:12:10 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 61.797 Stück | Höchster Spread (SIX Swiss Exchange) | 9,12% | |
| Gesamtumsatz | 2.165.646 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,88% | |
| Tageshoch (Tradegate, 08:24:06) | 36,15 € | |||
| Tagestief (Düsseldorf, 19:46:07) | 34,59 € |
| Gesamtvolumen | 38.727 Stück | Höchster Spread (Berlin) | 2,16% | |
| Gesamtumsatz | 1.359.399 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,88% | |
| Tageshoch (Tradegate, 08:24:06) | 36,15 € | |||
| Tagestief (Düsseldorf, 19:46:07) | 34,59 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
