Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:45:45 | 37,805 € | 1 | 38 € | 3.884 | 147 T € | ||
15:39:49 | 37,935 € | 27 | 1.024 € | 3.883 | 146 T € | ||
15:36:09 | 37,785 € | 1 | 38 € | 3.856 | 145 T € | ||
15:23:26 | 37,84 € | 102 | 3.860 € | 3.855 | 145 T € | ||
15:19:28 | 37,86 € | 200 | 7.572 € | 3.753 | 142 T € | ||
15:04:00 | 37,815 € | 40 | 1.513 € | 3.553 | 134 T € | ||
14:42:12 | 37,965 € | 100 | 3.797 € | 3.513 | 132 T € | ||
14:31:44 | 37,89 € | 21 | 796 € | 3.413 | 129 T € | ||
14:27:36 | 37,90 € | 2 | 76 € | 3.392 | 128 T € | ||
14:15:40 | 37,82 € | 3 | 113 € | 3.390 | 128 T € | ||
14:02:13 | 37,78 € | 5 | 189 € | 3.387 | 128 T € | ||
13:59:35 | 37,805 € | 1 | 38 € | 3.382 | 128 T € | ||
13:59:29 | 37,77 € | 2 | 76 € | 3.381 | 127 T € | ||
13:43:54 | 37,775 € | 1 | 38 € | 3.379 | 127 T € | ||
12:42:56 | 37,60 € | 25 | 940 € | 3.378 | 127 T € | ||
12:31:47 | 37,655 € | 4 | 151 € | 3.353 | 126 T € | ||
12:06:04 | 37,645 € | 79 | 2.974 € | 3.349 | 126 T € | ||
11:20:08 | 37,705 € | 63 | 2.375 € | 3.270 | 123 T € | ||
11:16:51 | 37,69 € | 1 | 38 € | 3.207 | 121 T € | ||
10:57:21 | 37,665 € | 19 | 716 € | 3.206 | 121 T € | ||
10:49:26 | 37,72 € | 300 | 11.316 € | 3.187 | 120 T € | ||
10:49:23 | 37,64 € | 800 | 30.112 € | 2.887 | 109 T € | ||
10:33:58 | 37,635 € | 49 | 1.844 € | 2.087 | 79 T € | ||
10:33:32 | 37,70 € | 861 | 32.460 € | 2.038 | 77 T € | ||
10:28:08 | 37,71 € | 10 | 377 € | 1.177 | 44.434 € | ||
10:22:59 | 37,64 € | 216 | 8.130 € | 1.167 | 44.057 € | ||
10:20:14 | 37,72 € | 50 | 1.886 € | 951 | 35.926 € | ||
09:59:10 | 37,765 € | 30 | 1.133 € | 901 | 34.040 € | ||
09:56:57 | 37,755 € | 70 | 2.643 € | 871 | 32.908 € | ||
09:56:05 | 37,76 € | 1 | 38 € | 801 | 30.265 € | ||
09:55:50 | 37,69 € | 1 | 38 € | 800 | 30.227 € | ||
09:54:42 | 37,75 € | 45 | 1.699 € | 799 | 30.189 € | ||
09:45:42 | 37,75 € | 41 | 1.548 € | 754 | 28.490 € | ||
09:41:08 | 37,695 € | 130 | 4.900 € | 713 | 26.943 € | ||
09:35:24 | 37,76 € | 40 | 1.510 € | 583 | 22.042 € | ||
09:30:07 | 37,635 € | 11 | 414 € | 543 | 20.532 € | ||
09:12:51 | 37,56 € | 35 | 1.315 € | 532 | 20.118 € | ||
09:10:46 | 37,55 € | 90 | 3.379 € | 497 | 18.803 € | ||
09:04:43 | 37,665 € | 2 | 75 € | 407 | 15.424 € | ||
08:20:55 | 37,59 € | 40 | 1.504 € | 405 | 15.349 € | ||
08:01:21 | 37,90 € | 110 | 4.169 € | 365 | 13.845 € | ||
08:00:00 | 37,945 € | 255 | 9.676 € | 255 | 9.676 € |