Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.05.24 | 37,93 € | 38,0375 € | 37,56 € | 37,635 € | * | - | - |
20.05.24 | 37,4625 € | 38,4925 € | 37,34 € | 38,0525 € | - | - | |
19.05.24 | 37,5325 € | 37,5325 € | 37,5325 € | 37,5325 € | - | - | |
17.05.24 | 36,3075 € | 37,645 € | 36,2725 € | 37,5325 € | - | - | |
16.05.24 | 36,55 € | 36,89 € | 36,1775 € | 36,3775 € | - | - | |
15.05.24 | 36,2225 € | 36,9175 € | 36,0075 € | 36,6225 € | - | - | |
14.05.24 | 35,8525 € | 36,4525 € | 35,8525 € | 36,29 € | - | - | |
13.05.24 | 36,295 € | 36,4475 € | 35,77 € | 35,92 € | - | - | |
12.05.24 | 36,365 € | 36,365 € | 36,365 € | 36,365 € | - | - | |
10.05.24 | 36,3875 € | 37,1225 € | 36,3525 € | 36,365 € | - | - | |
09.05.24 | 35,2925 € | 36,5825 € | 35,2575 € | 36,4775 € | - | - | |
08.05.24 | 35,16 € | 35,65 € | 34,965 € | 35,3575 € | - | - | |
07.05.24 | 35,1525 € | 35,3475 € | 35,03 € | 35,2325 € | - | - | |
06.05.24 | 34,3075 € | 35,4825 € | 34,3075 € | 35,2225 € | - | - | |
05.05.24 | 34,415 € | 34,415 € | 34,4125 € | 34,4125 € | - | - | |
03.05.24 | 34,565 € | 35,3225 € | 34,105 € | 34,415 € | - | - | |
02.05.24 | 34,2625 € | 35,01 € | 34,2275 € | 34,6525 € | - | - | |
30.04.24 | 35,9975 € | 36,11 € | 34,3325 € | 34,365 € | - | - | |
29.04.24 | 35,655 € | 36,2075 € | 35,45 € | 36,07 € | - | - | |
28.04.24 | 35,73 € | 35,73 € | 35,73 € | 35,73 € | - | - | |
26.04.24 | 35,425 € | 36,1375 € | 35,38 € | 35,73 € | - | - | |
25.04.24 | 34,2725 € | 35,655 € | 34,1875 € | 35,485 € | - | - | |
24.04.24 | 34,1775 € | 34,54 € | 34,0425 € | 34,3425 € | - | - |
1 Woche | 36,095 | +5,28% |
1 Monat | 35,595 | +6,76% |
3 Monate | 27,32 | +39,09% |
lfd. Jahr | 31,345 | +21,23% |
1 Jahr | 32,925 | +15,41% |
3 Jahre | 34,19 | +11,14% |
Keine Daten vorhanden |