Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:42 | 37,45 CHF | 303 | 11.347 CHF | 3.903 | 146 T CHF | ||
17:35:42 | 37,45 CHF | 203 | 7.602 CHF | 3.600 | 135 T CHF | ||
17:26:40 | 37,535 CHF | 100 | 3.753 CHF | 3.397 | 127 T CHF | ||
17:03:20 | 37,46 CHF | 369 | 13.823 CHF | 3.297 | 123 T CHF | ||
16:59:30 | 37,44 CHF | 21 | 786 CHF | 2.928 | 109 T CHF | ||
16:59:30 | 37,44 CHF | 60 | 2.246 CHF | 2.907 | 109 T CHF | ||
16:59:30 | 37,44 CHF | 68 | 2.546 CHF | 2.847 | 106 T CHF | ||
16:59:30 | 37,44 CHF | 124 | 4.643 CHF | 2.779 | 104 T CHF | ||
16:59:30 | 37,44 CHF | 184 | 6.889 CHF | 2.655 | 99 T CHF | ||
16:59:30 | 37,44 CHF | 94 | 3.519 CHF | 2.471 | 92 T CHF | ||
16:59:30 | 37,44 CHF | 187 | 7.001 CHF | 2.377 | 89 T CHF | ||
16:59:30 | 37,44 CHF | 369 | 13.815 CHF | 2.190 | 82 T CHF | ||
15:52:45 | 37,335 CHF | 100 | 3.734 CHF | 1.821 | 68 T CHF | ||
15:37:14 | 37,345 CHF | 100 | 3.735 CHF | 1.721 | 64 T CHF | ||
14:13:40 | 37,405 CHF | 660 | 24.687 CHF | 1.621 | 60 T CHF | ||
13:45:11 | 37,33 CHF | 10 | 373 CHF | 961 | 35.765 CHF | ||
12:05:54 | 37,195 CHF | 400 | 14.878 CHF | 951 | 35.391 CHF | ||
10:32:03 | 37,19 CHF | 59 | 2.194 CHF | 551 | 20.513 CHF | ||
10:25:16 | 37,29 CHF | 80 | 2.983 CHF | 492 | 18.319 CHF | ||
10:01:07 | 37,31 CHF | 20 | 746 CHF | 412 | 15.336 CHF | ||
09:59:08 | 37,31 CHF | 140 | 5.223 CHF | 392 | 14.590 CHF | ||
09:18:57 | 37,12 CHF | 11 | 408 CHF | 252 | 9.366 CHF | ||
09:18:57 | 37,12 CHF | 89 | 3.304 CHF | 241 | 8.958 CHF | ||
09:17:31 | 37,125 CHF | 50 | 1.856 CHF | 152 | 5.654 CHF | ||
09:09:38 | 37,22 CHF | 50 | 1.861 CHF | 102 | 3.798 CHF | ||
09:00:24 | 37,25 CHF | 13 | 484 CHF | 52 | 1.937 CHF | ||
09:00:24 | 37,25 CHF | 39 | 1.453 CHF | 39 | 1.453 CHF |