Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:00:20 | 37,63 € | 0 | 0 € | 1.568 | 59 T € | ||
20:00:19 | 37,63 € | 0 | 0 € | 1.568 | 59 T € | ||
19:47:27 | 37,585 € | 66 | 2.481 € | 1.568 | 59 T € | ||
19:00:18 | 37,62 € | 0 | 0 € | 1.502 | 57 T € | ||
18:00:16 | 37,48 € | 0 | 0 € | 1.502 | 57 T € | ||
16:00:18 | 37,865 € | 0 | 0 € | 1.502 | 57 T € | ||
14:35:19 | 37,91 € | 0 | 0 € | 1.502 | 57 T € | ||
14:30:15 | 37,88 € | 0 | 0 € | 1.502 | 57 T € | ||
14:15:09 | 37,815 € | 0 | 0 € | 1.502 | 57 T € | ||
14:00:19 | 37,77 € | 0 | 0 € | 1.502 | 57 T € | ||
13:45:10 | 37,72 € | 0 | 0 € | 1.502 | 57 T € | ||
13:30:12 | 37,70 € | 0 | 0 € | 1.502 | 57 T € | ||
13:15:04 | 37,735 € | 0 | 0 € | 1.502 | 57 T € | ||
12:45:17 | 37,645 € | 0 | 0 € | 1.502 | 57 T € | ||
12:31:17 | 37,615 € | 0 | 0 € | 1.502 | 57 T € | ||
12:15:20 | 37,62 € | 0 | 0 € | 1.502 | 57 T € | ||
11:45:14 | 37,555 € | 0 | 0 € | 1.502 | 57 T € | ||
11:30:20 | 37,62 € | 0 | 0 € | 1.502 | 57 T € | ||
11:00:17 | 37,675 € | 0 | 0 € | 1.502 | 57 T € | ||
10:30:18 | 37,63 € | 0 | 0 € | 1.502 | 57 T € | ||
09:48:13 | 37,725 € | 3 | 113 € | 1.502 | 57 T € | ||
09:47:23 | 37,72 € | 3 | 113 € | 1.499 | 56 T € | ||
09:30:18 | 37,65 € | 0 | 0 € | 1.496 | 56 T € | ||
09:15:28 | 37,565 € | 0 | 0 € | 1.496 | 56 T € | ||
09:12:26 | 37,64 € | 1.496 | 56 T € | 1.496 | 56 T € | ||
08:45:19 | 37,635 € | 0 | 0 € | 0 | 0 € | ||
08:30:20 | 37,635 € | 0 | 0 € | 0 | 0 € | ||
08:15:21 | 37,59 € | 0 | 0 € | 0 | 0 € | ||
08:01:11 | 37,685 € | 0 | 0 € | 0 | 0 € |