Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.05.24 | 37,595 € | 37,86 € | 37,565 € | 37,86 € | * | 150 | 5.679 € |
20.05.24 | 38,115 € | 38,115 € | 38,115 € | 38,115 € | 0 | 0 € | |
17.05.24 | 37,115 € | 37,525 € | 37,115 € | 37,525 € | 1.213 | 45.108 € | |
16.05.24 | 36,625 € | 36,625 € | 36,625 € | 36,625 € | 0 | 0 € | |
15.05.24 | 36,345 € | 36,345 € | 36,345 € | 36,345 € | 0 | 0 € | |
14.05.24 | 36,14 € | 36,14 € | 36,14 € | 36,14 € | 0 | 0 € | |
13.05.24 | 36,135 € | 36,135 € | 36,135 € | 36,135 € | 0 | 0 € | |
10.05.24 | 36,81 € | 36,97 € | 36,81 € | 36,97 € | 25 | 924 € | |
09.05.24 | 35,475 € | 35,475 € | 35,475 € | 35,475 € | 0 | 0 € | |
08.05.24 | 35,325 € | 35,325 € | 35,325 € | 35,325 € | 0 | 0 € | |
07.05.24 | 35,085 € | 35,085 € | 35,015 € | 35,015 € | 0 | 0 € | |
06.05.24 | 34,605 € | 35,155 € | 34,605 € | 35,155 € | 110 | 3.862 € | |
03.05.24 | 34,56 € | 34,56 € | 34,56 € | 34,56 € | 0 | 0 € | |
02.05.24 | 35,01 € | 35,01 € | 34,665 € | 34,665 € | 58 | 2.021 € | |
30.04.24 | 35,65 € | 35,65 € | 34,805 € | 34,805 € | 50 | 1.740 € | |
29.04.24 | 35,90 € | 36,245 € | 35,90 € | 35,935 € | 197 | 7.125 € | |
26.04.24 | 35,775 € | 35,775 € | 35,765 € | 35,765 € | 0 | 0 € | |
25.04.24 | 34,33 € | 35,04 € | 34,33 € | 35,04 € | 1 | 35 € | |
24.04.24 | 34,365 € | 34,365 € | 34,365 € | 34,365 € | 0 | 0 € | |
23.04.24 | 33,42 € | 33,485 € | 33,42 € | 33,455 € | 700 | 23.394 € | |
22.04.24 | 34,61 € | 34,61 € | 34,04 € | 34,04 € | 293 | 10.055 € | |
19.04.24 | 35,27 € | 35,405 € | 35,27 € | 35,355 € | 30 | 1.058 € | |
18.04.24 | 35,195 € | 35,195 € | 35,19 € | 35,19 € | 5 | 176 € |
1 Woche | 36,095 | +5,28% |
1 Monat | 35,595 | +6,76% |
3 Monate | 27,32 | +39,09% |
lfd. Jahr | 31,345 | +21,23% |
1 Jahr | 32,925 | +15,41% |
3 Jahre | 34,19 | +11,14% |
Keine Daten vorhanden |