Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.05.24 | 37,25 CHF | 37,535 CHF | 37,12 CHF | 37,45 CHF | 3.903 | 146 T CHF | |
17.05.24 | 36,10 CHF | 37,03 CHF | 36,10 CHF | 36,975 CHF | 10.951 | 405 T CHF | |
16.05.24 | 35,885 CHF | 36,05 CHF | 35,655 CHF | 35,79 CHF | 2.094 | 75 T CHF | |
15.05.24 | 36,00 CHF | 36,175 CHF | 35,485 CHF | 36,175 CHF | 2.031 | 73 T CHF | |
14.05.24 | 35,43 CHF | 35,545 CHF | 35,385 CHF | 35,545 CHF | 2.643 | 94 T CHF | |
13.05.24 | 35,245 CHF | 35,465 CHF | 35,23 CHF | 35,415 CHF | 5.047 | 179 T CHF | |
08.05.24 | 35,00 CHF | 35,00 CHF | 34,34 CHF | 34,755 CHF | 3.643 | 127 T CHF | |
07.05.24 | 34,335 CHF | 34,485 CHF | 34,285 CHF | 34,485 CHF | 13.078 | 451 T CHF | |
03.05.24 | 34,10 CHF | 34,175 CHF | 33,355 CHF | 33,40 CHF | 6.974 | 233 T CHF | |
02.05.24 | 34,075 CHF | 34,10 CHF | 33,565 CHF | 34,10 CHF | 6.271 | 214 T CHF | |
30.04.24 | 35,185 CHF | 35,185 CHF | 34,175 CHF | 34,175 CHF | 17.735 | 0,61 M CHF | |
29.04.24 | 35,065 CHF | 35,20 CHF | 34,955 CHF | 35,005 CHF | 1.866 | 65 T CHF | |
26.04.24 | 35,755 CHF | 35,755 CHF | 34,855 CHF | 34,855 CHF | 31.637 | 1,10 M CHF | |
25.04.24 | 34,315 CHF | 34,50 CHF | 33,50 CHF | 34,27 CHF | 16.263 | 0,56 M CHF | |
23.04.24 | 32,545 CHF | 33,33 CHF | 32,315 CHF | 33,225 CHF | 9.465 | 314 T CHF | |
22.04.24 | 34,25 CHF | 34,25 CHF | 32,91 CHF | 33,365 CHF | 8.106 | 270 T CHF | |
19.04.24 | 34,225 CHF | 34,57 CHF | 34,00 CHF | 34,465 CHF | 4.020 | 139 T CHF | |
18.04.24 | 34,08 CHF | 34,235 CHF | 34,015 CHF | 34,165 CHF | 1.753 | 60 T CHF | |
17.04.24 | 33,53 CHF | 34,315 CHF | 33,53 CHF | 34,08 CHF | 4.429 | 151 T CHF | |
16.04.24 | 33,50 CHF | 33,50 CHF | 33,00 CHF | 33,08 CHF | 2.788 | 92 T CHF | |
15.04.24 | 34,50 CHF | 34,85 CHF | 33,74 CHF | 33,74 CHF | 24.451 | 0,82 M CHF | |
12.04.24 | 35,20 CHF | 36,00 CHF | 35,20 CHF | 35,46 CHF | 39.833 | 1,41 M CHF |
1 Woche | 36,095 | +5,28% |
1 Monat | 35,595 | +6,76% |
3 Monate | 27,32 | +39,09% |
lfd. Jahr | 31,345 | +21,23% |
1 Jahr | 32,925 | +15,41% |
3 Jahre | 34,19 | +11,14% |
Keine Daten vorhanden |