Top-News
Orderbuch VanEck Gold Miners UCITS ETF USD A
ETF
WKN: A12CCL ISIN: IE00BQQP9F84
38.245
37,89 €
-0,355 €
-0,93%
14:31:44 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,53%
Fondsgröße
891 M $
Tracking Error
3,12%
Währung
USD
FWW Fundstars
Orderbuch, Stand 14:15:11
| Brief | Anzahl | Stück | Verkauforders | |
| 38,125 € | 1 | 2.303 | ||
| 38,085 € | 1 | 500 | ||
| 38,065 € | 1 | 500 | ||
| 38,040 € | 1 | 500 | ||
| 38,020 € | 1 | 484 | ||
| 38,00 € | 2 | 486 | ||
| 37,980 € | 1 | 484 | ||
| 37,955 € | 1 | 3.943 | ||
| 37,945 € | 1 | 1.300 | ||
| 37,930 € | 2 | 1.948 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 37,880 € | 1 | 87 | ||
| 37,875 € | 1 | 688 | ||
| 37,870 € | 2 | 18.100 | ||
| 37,855 € | 1 | 1.300 | ||
| 37,835 € | 1 | 484 | ||
| 37,815 € | 1 | 484 | ||
| 37,805 € | 1 | 95 | ||
| 37,795 € | 1 | 484 | ||
| 37,790 € | 1 | 2.609 | ||
| 37,785 € | 1 | 3.943 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 12.448 | 1 : 2,27 | 28.274 |
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:15:11 | 37,805 € | 520 | 19.659 € | 17.009 | 0,64 M € | ||
| 14:13:40 | 37,845 € | 340 | 12.867 € | 16.489 | 0,62 M € | ||
| 14:08:21 | 37,82 € | 90 | 3.404 € | 16.149 | 0,61 M € | ||
| 14:08:21 | 37,82 € | 90 | 3.404 € | 16.059 | 0,61 M € | ||
| 14:08:20 | 37,825 € | 121 | 4.577 € | 15.969 | 0,60 M € | ||
| 14:07:45 | 37,825 € | 90 | 3.404 € | 15.848 | 0,60 M € | ||
| 14:07:45 | 37,82 € | 180 | 6.808 € | 15.758 | 0,59 M € | ||
| 14:05:48 | 37,81 € | 532 | 20.115 € | 15.578 | 0,59 M € | ||
| 13:37:03 | 37,78 € | 500 | 18.890 € | 15.046 | 0,57 M € | ||
| 13:20:16 | 37,755 € | 40 | 1.510 € | 14.546 | 0,55 M € | ||
| 13:19:31 | 37,755 € | 195 | 7.362 € | 14.506 | 0,55 M € | ||
| 13:12:11 | 37,765 € | 0 | 0 € | 14.311 | 0,54 M € | ||
| 13:06:15 | 37,755 € | 357 | 13.479 € | 14.311 | 0,54 M € | ||
| 13:06:15 | 37,75 € | 50 | 1.888 € | 13.954 | 0,53 M € | ||
| 13:06:15 | 37,75 € | 267 | 10.079 € | 13.904 | 0,52 M € | ||
| 12:22:17 | 37,61 € | 718 | 27.004 € | 13.637 | 0,51 M € | ||
| 12:22:17 | 37,615 € | 218 | 8.200 € | 12.919 | 487 T € | ||
| 12:11:02 | 37,615 € | 1 | 38 € | 12.701 | 478 T € | ||
| 12:00:10 | 37,57 € | 417 | 15.667 € | 12.700 | 478 T € | ||
| 12:00:10 | 37,60 € | 45 | 1.692 € | 12.283 | 463 T € | ||
| 11:51:48 | 37,63 € | 635 | 23.895 € | 12.238 | 461 T € | ||
| 11:42:35 | 37,61 € | 100 | 3.761 € | 11.603 | 437 T € | ||
| 11:23:28 | 37,65 € | 3 | 113 € | 11.503 | 433 T € | ||
| 11:23:11 | 37,725 € | 390 | 14.713 € | 11.500 | 433 T € | ||
| 11:22:08 | 37,71 € | 379 | 14.292 € | 11.110 | 419 T € | ||
| 11:12:57 | 37,705 € | 50 | 1.885 € | 10.731 | 404 T € | ||
| 11:12:27 | 37,66 € | 500 | 18.830 € | 10.681 | 402 T € | ||
| 10:30:38 | 37,605 € | 1.457 | 55 T € | 10.181 | 384 T € | ||
| 10:24:09 | 37,625 € | 217 | 8.165 € | 8.724 | 329 T € | ||
| 10:24:09 | 37,63 € | 1.248 | 46.962 € | 8.507 | 321 T € | ||
| 10:19:36 | 37,74 € | 5 | 189 € | 7.259 | 274 T € | ||
| 10:18:53 | 37,665 € | 50 | 1.883 € | 7.254 | 273 T € | ||
| 10:07:15 | 37,69 € | 33 | 1.244 € | 7.204 | 272 T € | ||
| 10:07:15 | 37,695 € | 267 | 10.065 € | 7.171 | 270 T € | ||
| 10:01:07 | 37,685 € | 263 | 9.911 € | 6.904 | 260 T € | ||
| 10:01:07 | 37,69 € | 208 | 7.840 € | 6.641 | 250 T € | ||
| 09:53:28 | 37,755 € | 209 | 7.891 € | 6.433 | 242 T € | ||
| 09:53:28 | 37,755 € | 491 | 18.538 € | 6.224 | 235 T € | ||
| 09:53:28 | 37,755 € | 300 | 11.327 € | 5.733 | 216 T € | ||
| 09:52:53 | 37,75 € | 700 | 26.425 € | 5.433 | 205 T € | ||
| 09:45:42 | 37,82 € | 10 | 378 € | 4.733 | 178 T € | ||
| 09:38:34 | 37,70 € | 3 | 113 € | 4.723 | 178 T € | ||
| 09:36:35 | 37,775 € | 1 | 38 € | 4.720 | 178 T € | ||
| 09:36:10 | 37,74 € | 662 | 24.984 € | 4.719 | 178 T € | ||
| 09:34:38 | 37,66 € | 343 | 12.917 € | 4.057 | 153 T € | ||
| 09:34:38 | 37,665 € | 6 | 226 € | 3.714 | 140 T € | ||
| 09:31:55 | 37,735 € | 68 | 2.566 € | 3.708 | 140 T € | ||
| 09:28:31 | 37,72 € | 7 | 264 € | 3.640 | 137 T € | ||
| 09:26:19 | 37,735 € | 270 | 10.188 € | 3.633 | 137 T € | ||
| 09:24:56 | 37,685 € | 140 | 5.276 € | 3.363 | 127 T € | ||
| 09:21:58 | 37,62 € | 300 | 11.286 € | 3.223 | 121 T € | ||
| 09:21:54 | 37,62 € | 31 | 1.166 € | 2.923 | 110 T € | ||
| 09:21:54 | 37,63 € | 460 | 17.310 € | 2.892 | 109 T € | ||
| 09:21:17 | 37,625 € | 30 | 1.129 € | 2.432 | 92 T € | ||
| 09:13:44 | 37,585 € | 150 | 5.638 € | 2.402 | 90 T € | ||
| 09:04:19 | 37,55 € | 46 | 1.727 € | 2.252 | 85 T € | ||
| 09:04:07 | 37,655 € | 2.206 | 83 T € | 2.206 | 83 T € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
