Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:17:14 | 37,625 € | 0 | 0 € | 576 | 21.673 € | ||
11:47:22 | 37,625 € | 0 | 0 € | 576 | 21.673 € | ||
11:37:08 | 37,65 € | 132 | 4.970 € | 576 | 21.673 € | ||
11:35:11 | 37,67 € | 20 | 753 € | 444 | 16.703 € | ||
11:17:26 | 37,65 € | 0 | 0 € | 424 | 15.950 € | ||
11:10:03 | 37,715 € | 28 | 1.056 € | 424 | 15.950 € | ||
10:47:16 | 37,65 € | 0 | 0 € | 396 | 14.894 € | ||
10:17:22 | 37,765 € | 0 | 0 € | 396 | 14.894 € | ||
10:12:20 | 37,77 € | 15 | 567 € | 396 | 14.894 € | ||
09:59:10 | 37,77 € | 13 | 491 € | 381 | 14.327 € | ||
09:26:18 | 37,64 € | 235 | 8.845 € | 368 | 13.836 € | ||
09:21:56 | 37,70 € | 20 | 754 € | 133 | 4.991 € | ||
09:17:07 | 37,67 € | 0 | 0 € | 113 | 4.237 € | ||
09:04:08 | 37,705 € | 13 | 490 € | 113 | 4.237 € | ||
08:32:42 | 37,465 € | 50 | 1.873 € | 100 | 3.747 € | ||
08:31:10 | 37,465 € | 50 | 1.873 € | 50 | 1.873 € | ||
08:05:09 | 37,80 € | 0 | 0 € | 0 | 0 € |