Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 37,31 € | +2,39% | 36,44 € | 148 | 5.595 | 36,405 - 37,65 € | 17:26:39 | Hist. Kurse | |||
| 37,35 € | +1,98% | 36,625 € | 39 | 2.593 | 36,30 - 37,56 € | 17:16:22 | Hist. Kurse | |||
| 37,12 € | +1,10% | 36,715 € | 2.000 | 2.229 | 36,395 - 37,145 € | 15:22:55 | Hist. Kurse | |||
| 37,34 € | +2,65% | 36,3775 € | 0 | 0 | 36,2725 - 37,6325 € | 17:26:28 | Hist. Kurse | |||
Xetra | 37,555 € | +2,67% | 36,58 € | 270 | 17.461 | 36,545 - 37,605 € | 17:11:23 | Hist. Kurse | |||
SIX Swiss Exchange | 37,03 ¤ | +3,46% | 35,79 ¤ | 110 | 10.851 | 36,10 - 37,03 CHF | 17:02:17 | Hist. Kurse | |||
Stuttgart (EUWAX) | 37,175 € | +2,34% | 36,325 € | 0 | 2.232 | 37,175 - 37,175 € | 16:00:32 | Hist. Kurse | |||
Düsseldorf | 37,275 € | G | +2,83% | 36,25 € | 0 | 0 | 36,55 - 37,275 € | 16:16:14 | Hist. Kurse | ||
Frankfurt | 36,625 € | +0,77% | 36,345 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
München | 36,58 € | G | -0,25% | 36,67 € | 0 | 0 | 36,58 - 36,58 € | 09:11:04 | Hist. Kurse | ||
Berlin | 37,28 € | -T | +2,40% | 36,405 € | 0 | 0 | 36,525 - 37,28 € | 16:20:21 | Hist. Kurse | ||
Fondsgesellschaft | 39,6796 $ | -0,09% | 39,7146 $ | 0 | 0 | 39,6796 - 39,6796 $ | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 900 | 37,31 € | 37,37 € | 2.700 | 0,16% | 17:26:39 | |
| 1.400 | 37,31 € | 37,37 € | 1.400 | 0,16% | 17:26:28 | |
| 300 | 37,305 € | 37,375 € | 300 | 0,19% | 17:26:28 | |
| 0 | 37,305 € | 37,375 € | 0 | 0,19% | 17:26:28 | |
| 1.000 | 37,445 € | 37,485 € | 1.000 | 0,11% | 17:11:46 | |
| 100 | 37,445 € | 37,485 € | 100 | 0,11% | 17:11:46 | |
| 7.999 | 37,505 € | 37,555 € | 7.455 | 0,13% | 17:10:51 | |
| 60 | 37,44 € | 37,49 € | 666 | 0,13% | 17:11:46 | |
| 1.337 | 37,41 € | 37,495 € | 900 | 0,23% | 17:11:44 | |
| 13.447 | 36,895 ¤ | 37,005 ¤ | 3.454 | 0,30% | 17:11:45 | |
| 47.340 | 37,39 € | 37,545 € | 47.340 | 0,41% | 17:11:42 | |
| | | | | |
Gesamtvolumen | 41.015 Stück | Höchster Spread (Berlin) | 0,41% | |
Gesamtumsatz | 1.516.574 € | Niedrigster Spread (Düsseldorf) | 0,11% | |
Tageshoch (Tradegate, 17:05:11) | 37,65 € | |||
Tagestief (Gettex, 08:49:06) | 36,30 € |
Gesamtvolumen | 27.935 Stück | Höchster Spread (Berlin) | 0,41% | |
Gesamtumsatz | 1.031.902 € | Niedrigster Spread (Düsseldorf) | 0,11% | |
Tageshoch (Tradegate, 17:05:11) | 37,65 € | |||
Tagestief (Gettex, 08:49:06) | 36,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |