1,145 $ | -3,78% | -0,045 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,1425 € | +2,47% | 1,115 € | 1.500 | 1.500 | 1,1425 - 1,1425 € | 30.04.24 | Hist. Kurse | |||
| 1,073 € | -2,94% | 1,1055 € | 0 | 0 | 1,0525 - 1,1455 € | 30.04.24 | Hist. Kurse | |||
| 1,12 € | +4,14% | 1,0755 € | 0 | 0 | 1,12 - 1,12 € | 30.04.24 | Hist. Kurse | |||
| 1,088 € | -2,60% | 1,117 € | 0 | 0 | 1,088 - 1,118 € | 30.04.24 | Hist. Kurse | |||
Nasdaq | 1,145 $ | -3,78% | 1,19 $ | 100 | 32.990 | 30.04.24 | Hist. Kurse | ||||
AMEX | 1,14 $ | 0 % | 1,14 $ | 25.546 | 25.546 | 1,14 - 1,14 $ | 00:30:00 | Hist. Kurse | |||
NYSE | 1,145 $ | -3,78% | 1,19 $ | 100 | 6.556 | 1,14 - 1,16 $ | 30.04.24 | Hist. Kurse | |||
Düsseldorf | 1,069 € | G | -2,86% | 1,1005 € | 0 | 0 | 1,069 - 1,108 € | 30.04.24 | Hist. Kurse | ||
Frankfurt | 1,052 € | -2,95% | 1,084 € | 0 | 0 | 1,0415 - 1,1085 € | 30.04.24 | Hist. Kurse | |||
München | 1,0985 € | +0,18% | 1,0965 € | 0 | 0 | 1,0985 - 1,0985 € | 30.04.24 | Hist. Kurse | |||
Stuttgart | 1,114 € | +3,44% | 1,077 € | 0 | 0 | 1,0985 - 1,118 € | 30.04.24 | Hist. Kurse | |||
Berlin | 1,0985 € | G | +4,22% | 1,054 € | 0 | 0 | 1,0985 - 1,0985 € | 30.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,062 € | 1,084 € | 0 | 2,07% | 30.04.24 | |
| 4.760 | 1,052 € | 1,093 € | 4.760 | 3,90% | 30.04.24 | |
| 1.864 | 1,048 € | 1,0975 € | 1.864 | 4,72% | 30.04.24 | |
| 1.600 | 1,0415 € | 1,104 € | 1.500 | 6,00% | 30.04.24 | |
| 1 | 1,13 $ | 1,16 $ | 1 | 2,65% | 30.04.24 | |
| 3.840 | 1,0415 € | 1,104 € | 3.621 | 6,00% | 30.04.24 | |
| 1 | 1,04 $ | 1,32 $ | 1 | 26,92% | 00:06:30 | |
| | | | | |
Gesamtvolumen | 25.546 Stück | Höchster Spread (Nasdaq) | 26,92% | |
Gesamtumsatz | 27.286 € | Niedrigster Spread (L&S RT) | 2,07% | |
Tageshoch (Nasdaq, 00:06:30) | 1,145 $ | 1,07344 € | ||
Tagestief (AMEX, 00:30:00) | 1,14 $ | 1,06812 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 6,00% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,07% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |