Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.05.24 | 1,1195 € | 1,1195 € | 1,1195 € | 1,1195 € | 0 | 0 € | |
20.05.24 | 1,0425 € | 1,0425 € | 1,0425 € | 1,0725 € | 2.000 | 2.085 € | |
17.05.24 | 1,0535 € | 1,0535 € | 1,0535 € | 1,0535 € | 0 | 0 € | |
16.05.24 | 1,072 € | 1,072 € | 1,072 € | 1,072 € | 0 | 0 € | |
15.05.24 | 1,0925 € | 1,0925 € | 1,0925 € | 1,0435 € | 1.500 | 1.639 € | |
14.05.24 | 1,0675 € | 1,0675 € | 1,0675 € | 1,0675 € | 0 | 0 € | |
13.05.24 | 1,041 € | 1,0615 € | 1,041 € | 1,0615 € | 1.500 | 1.582 € | |
10.05.24 | 1,1475 € | 1,1475 € | 0,95 € | 1,0215 € | 19.436 | 19.440 € | |
09.05.24 | 1,075 € | 1,075 € | 1,075 € | 1,0995 € | 2.000 | 2.150 € | |
08.05.24 | 1,0925 € | 1,0925 € | 1,0665 € | 1,0655 € | 2.500 | 2.692 € | |
07.05.24 | 1,007 € | 1,0735 € | 1,007 € | 1,056 € | 2.800 | 2.986 € | |
06.05.24 | 1,05 € | 1,05 € | 1,05 € | 1,0355 € | 952 | 1.000 € | |
03.05.24 | 1,0635 € | 1,0635 € | 1,0635 € | 1,0635 € | 0 | 0 € | |
02.05.24 | 1,086 € | 1,086 € | 1,086 € | 1,086 € | 0 | 0 € | |
30.04.24 | 1,1425 € | 1,1425 € | 1,1425 € | 1,0725 € | 1.500 | 1.714 € | |
29.04.24 | 1,115 € | 1,115 € | 1,115 € | 1,115 € | 0 | 0 € | |
26.04.24 | 1,122 € | 1,122 € | 1,07 € | 1,07 € | 1.380 | 1.504 € | |
25.04.24 | 1,114 € | 1,114 € | 1,114 € | 1,114 € | 0 | 0 € | |
24.04.24 | 1,1355 € | 1,1355 € | 1,1355 € | 1,1355 € | 0 | 0 € | |
23.04.24 | 1,126 € | 1,126 € | 1,126 € | 1,126 € | 0 | 0 € | |
22.04.24 | 1,103 € | 1,103 € | 1,103 € | 1,103 € | 0 | 0 € | |
19.04.24 | 1,0655 € | 1,0655 € | 1,0655 € | 1,0795 € | 120 | 128 € |
1 Woche | 1,0435 € | -0,10% |
1 Monat | 1,103 € | -5,49% |
3 Monate | 1,3265 € | -21,41% |
Lfd. Jahr | 1,6455 € | -36,65% |
1 Jahr | 1,975 € | -47,22% |
3 Jahre | 2,40 € | -56,56% |
20.12.19 | Reverse Split | 10:1 | |
04.01.99 | Euro-Umstellung | 0,51129 |