Top-News
Orderbuch Protalix BioTherapeutics Inc
Aktie
WKN: A2PWSL ISIN: US74365A3095 US-Symbol: PLX
1.0425
1,082 €
+0,0395 €
+3,79%
21.05.24 15:07:43
Handeln
Depot/Watchlist
Aktienanzahl *
72,95 Mio.
Marktkapitalisierung *
80,62 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: AMEX
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 02:00:00 | 1,20 $ | 6.964 | 8.357 $ | 50.620 | 61 T $ | ||
| 02:00:00 | 1,20 $ | 0 | 0 $ | 43.656 | 52 T $ | ||
| 00:30:00 | 1,20 $ | 6.964 | 8.357 $ | 43.656 | 52 T $ | ||
| 00:30:00 | 1,20 $ | 0 | 0 $ | 36.692 | 43.979 $ | ||
| 22:10:00 | 1,20 $ | 6.964 | 8.357 $ | 36.692 | 43.979 $ | ||
| 22:10:00 | 1,20 $ | 0 | 0 $ | 29.728 | 35.622 $ | ||
| 21:41:37 | 1,21 $ | 142 | 172 $ | 29.728 | 35.622 $ | ||
| 21:41:37 | 1,21 $ | 100 | 121 $ | 29.586 | 35.450 $ | ||
| 21:41:37 | 1,21 $ | 100 | 121 $ | 29.486 | 35.329 $ | ||
| 21:40:44 | 1,22 $ | 100 | 122 $ | 29.386 | 35.208 $ | ||
| 21:40:44 | 1,22 $ | 100 | 122 $ | 29.286 | 35.086 $ | ||
| 21:40:44 | 1,22 $ | 300 | 366 $ | 29.186 | 34.964 $ | ||
| 21:23:49 | 1,22 $ | 190 | 232 $ | 28.886 | 34.598 $ | ||
| 20:20:55 | 1,21 $ | 100 | 121 $ | 28.696 | 34.366 $ | ||
| 20:20:55 | 1,21 $ | 100 | 121 $ | 28.596 | 34.245 $ | ||
| 20:20:55 | 1,21 $ | 100 | 121 $ | 28.496 | 34.124 $ | ||
| 19:29:43 | 1,19 $ | 900 | 1.071 $ | 28.396 | 34.003 $ | ||
| 19:29:43 | 1,19 $ | 100 | 119 $ | 27.496 | 32.932 $ | ||
| 19:29:41 | 1,19 $ | 200 | 238 $ | 27.396 | 32.813 $ | ||
| 19:29:41 | 1,19 $ | 100 | 119 $ | 27.196 | 32.575 $ | ||
| 19:29:41 | 1,19 $ | 100 | 119 $ | 27.096 | 32.456 $ | ||
| 19:29:41 | 1,19 $ | 200 | 238 $ | 26.996 | 32.337 $ | ||
| 16:40:06 | 1,19 $ | 100 | 119 $ | 26.796 | 32.099 $ | ||
| 16:28:15 | 1,19 $ | 2.300 | 2.737 $ | 26.696 | 31.980 $ | ||
| 16:28:15 | 1,19 $ | 100 | 119 $ | 24.396 | 29.243 $ | ||
| 16:28:15 | 1,19 $ | 300 | 357 $ | 24.296 | 29.124 $ | ||
| 16:28:15 | 1,19 $ | 100 | 119 $ | 23.996 | 28.767 $ | ||
| 16:28:15 | 1,19 $ | 100 | 119 $ | 23.896 | 28.648 $ | ||
| 16:28:15 | 1,19 $ | 100 | 119 $ | 23.796 | 28.529 $ | ||
| 16:28:15 | 1,19 $ | 100 | 119 $ | 23.696 | 28.410 $ | ||
| 16:28:15 | 1,19 $ | 100 | 119 $ | 23.596 | 28.291 $ | ||
| 16:28:15 | 1,19 $ | 100 | 119 $ | 23.496 | 28.172 $ | ||
| 16:28:15 | 1,19 $ | 300 | 357 $ | 23.396 | 28.053 $ | ||
| 16:28:15 | 1,19 $ | 100 | 119 $ | 23.096 | 27.696 $ | ||
| 16:28:15 | 1,19 $ | 100 | 119 $ | 22.996 | 27.577 $ | ||
| 16:28:15 | 1,19 $ | 1.500 | 1.785 $ | 22.896 | 27.458 $ | ||
| 16:28:15 | 1,19 $ | 100 | 119 $ | 21.396 | 25.673 $ | ||
| 16:28:15 | 1,19 $ | 100 | 119 $ | 21.296 | 25.554 $ | ||
| 15:30:00 | 1,20 $ | 3.588 | 4.306 $ | 21.196 | 25.435 $ | ||
| 15:30:00 | 1,20 $ | 3.588 | 4.306 $ | 17.608 | 21.130 $ | ||
| 02:00:00 | 1,20 $ | 7.010 | 8.412 $ | 14.020 | 16.824 $ | ||
| 02:00:00 | 1,20 $ | 0 | 0 $ | 7.010 | 8.412 $ | ||
| 00:30:00 | 1,20 $ | 7.010 | 8.412 $ | 7.010 | 8.412 $ | ||
| 00:30:00 | 1,20 $ | 0 | 0 $ | 0 | 0 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
