Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:17 | 1,215 $ | 100 | 122 $ | 9.192 | 11.139 $ | ||
21:44:11 | 1,215 $ | 100 | 122 $ | 9.092 | 11.017 $ | ||
21:44:11 | 1,215 $ | 100 | 122 $ | 8.992 | 10.896 $ | ||
21:43:51 | 1,215 $ | 100 | 122 $ | 8.892 | 10.774 $ | ||
21:41:42 | 1,215 $ | 100 | 122 $ | 8.792 | 10.653 $ | ||
21:41:42 | 1,215 $ | 100 | 122 $ | 8.692 | 10.531 $ | ||
21:41:42 | 1,21 $ | 1.744 | 2.110 $ | 8.592 | 10.410 $ | ||
21:41:42 | 1,21 $ | 100 | 121 $ | 6.848 | 8.300 $ | ||
21:41:42 | 1,21 $ | 100 | 121 $ | 6.748 | 8.179 $ | ||
21:41:42 | 1,21 $ | 200 | 242 $ | 6.648 | 8.058 $ | ||
21:41:42 | 1,215 $ | 100 | 122 $ | 6.448 | 7.816 $ | ||
21:41:42 | 1,215 $ | 341 | 414 $ | 6.348 | 7.694 $ | ||
21:41:37 | 1,215 $ | 100 | 122 $ | 6.007 | 7.280 $ | ||
21:41:37 | 1,215 $ | 100 | 122 $ | 5.907 | 7.158 $ | ||
21:41:37 | 1,215 $ | 100 | 122 $ | 5.807 | 7.037 $ | ||
20:44:03 | 1,235 $ | 100 | 124 $ | 5.707 | 6.915 $ | ||
20:42:05 | 1,24 $ | 100 | 124 $ | 5.607 | 6.792 $ | ||
20:42:05 | 1,235 $ | 100 | 124 $ | 5.507 | 6.668 $ | ||
20:36:03 | 1,235 $ | 188 | 232 $ | 5.407 | 6.544 $ | ||
20:35:04 | 1,235 $ | 290 | 358 $ | 5.219 | 6.312 $ | ||
20:32:08 | 1,22 $ | 250 | 305 $ | 4.929 | 5.954 $ | ||
20:32:08 | 1,22 $ | 1.900 | 2.318 $ | 4.679 | 5.649 $ | ||
20:32:08 | 1,22 $ | 100 | 122 $ | 2.779 | 3.331 $ | ||
20:30:53 | 1,22 $ | 100 | 122 $ | 2.679 | 3.209 $ | ||
20:30:16 | 1,22 $ | 100 | 122 $ | 2.579 | 3.087 $ | ||
20:28:44 | 1,22 $ | 100 | 122 $ | 2.479 | 2.965 $ | ||
20:27:22 | 1,22 $ | 100 | 122 $ | 2.379 | 2.843 $ | ||
20:22:03 | 1,215 $ | 100 | 122 $ | 2.279 | 2.721 $ | ||
20:20:55 | 1,21 $ | 100 | 121 $ | 2.179 | 2.600 $ | ||
20:20:55 | 1,21 $ | 200 | 242 $ | 2.079 | 2.479 $ | ||
20:20:42 | 1,195 $ | 107 | 128 $ | 1.879 | 2.237 $ | ||
19:41:03 | 1,195 $ | 100 | 120 $ | 1.772 | 2.109 $ | ||
19:39:56 | 1,195 $ | 100 | 120 $ | 1.672 | 1.989 $ | ||
19:29:41 | 1,19 $ | 398 | 474 $ | 1.572 | 1.870 $ | ||
19:29:41 | 1,19 $ | 103 | 123 $ | 1.174 | 1.396 $ | ||
19:29:41 | 1,19 $ | 100 | 119 $ | 1.071 | 1.273 $ | ||
19:29:41 | 1,19 $ | 100 | 119 $ | 971 | 1.154 $ | ||
18:26:26 | 1,19 $ | 171 | 203 $ | 871 | 1.035 $ | ||
17:44:04 | 1,185 $ | 100 | 119 $ | 700 | 832 $ | ||
17:18:57 | 1,19 $ | 100 | 119 $ | 600 | 714 $ | ||
17:14:23 | 1,185 $ | 100 | 119 $ | 500 | 595 $ | ||
16:52:07 | 1,19 $ | 100 | 119 $ | 400 | 476 $ | ||
16:28:15 | 1,19 $ | 100 | 119 $ | 300 | 357 $ | ||
16:28:15 | 1,19 $ | 200 | 238 $ | 200 | 238 $ |