Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.05.24 | 1,1005 € | 1,1385 € | 1,0815 € | 1,1195 € | - | - | |
20.05.24 | 1,0535 € | 1,1005 € | 1,0355 € | 1,1005 € | - | - | |
19.05.24 | 1,0535 € | 1,0535 € | 1,0535 € | 1,0535 € | - | - | |
18.05.24 | 1,0535 € | 1,0535 € | 1,0535 € | 1,0535 € | - | - | |
17.05.24 | 1,0625 € | 1,083 € | 0,988 € | 1,0535 € | - | - | |
16.05.24 | 1,0515 € | 1,072 € | 1,0385 € | 1,0625 € | - | - | |
15.05.24 | 1,0675 € | 1,1375 € | 1,0435 € | 1,0515 € | - | - | |
14.05.24 | 1,0615 € | 1,081 € | 1,019 € | 1,0675 € | - | - | |
13.05.24 | 1,035 € | 1,071 € | 1,0205 € | 1,0615 € | - | - | |
12.05.24 | 1,035 € | 1,035 € | 1,035 € | 1,035 € | - | - | |
11.05.24 | 1,035 € | 1,035 € | 1,035 € | 1,035 € | - | - | |
10.05.24 | 1,0995 € | 1,2045 € | 0,9485 € | 1,035 € | - | - | |
09.05.24 | 1,0655 € | 1,11 € | 1,0445 € | 1,0995 € | - | - | |
08.05.24 | 1,0555 € | 1,077 € | 1,046 € | 1,0655 € | - | - | |
07.05.24 | 1,036 € | 1,0745 € | 1,021 € | 1,0555 € | - | - | |
06.05.24 | 1,0635 € | 1,087 € | 0,997 € | 1,036 € | - | - | |
05.05.24 | 1,0635 € | 1,0635 € | 1,0635 € | 1,0635 € | - | - | |
04.05.24 | 1,0635 € | 1,0635 € | 1,0635 € | 1,0635 € | - | - | |
03.05.24 | 1,086 € | 1,1095 € | 1,0545 € | 1,0635 € | - | - | |
02.05.24 | 1,073 € | 1,1375 € | 1,073 € | 1,086 € | - | - | |
30.04.24 | 1,1055 € | 1,1455 € | 1,0525 € | 1,073 € | - | - | |
29.04.24 | 1,0705 € | 1,152 € | 1,066 € | 1,1055 € | - | - |
1 Woche | 1,0515 € | +6,47% |
1 Monat | 1,1035 € | +1,45% |
3 Monate | 1,3355 € | -16,17% |
Lfd. Jahr | 1,6435 € | -31,88% |
1 Jahr | 1,977 € | -43,37% |
3 Jahre | - | - |
20.12.19 | Reverse Split | 10:1 | |
04.01.99 | Euro-Umstellung | 0,51129 |