Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.05.24 | 1,0815 € | 1,0815 € | 1,0815 € | 1,0815 € | * | 0 | 0 € |
20.05.24 | 1,0565 € | 1,0565 € | 1,0565 € | 1,0565 € | 0 | 0 € | |
17.05.24 | 1,0565 € | 1,0565 € | 1,0565 € | 1,0565 € | 0 | 0 € | |
16.05.24 | 1,0515 € | 1,0515 € | 1,0515 € | 1,0515 € | 0 | 0 € | |
15.05.24 | 1,0515 € | 1,0515 € | 1,0515 € | 1,0515 € | 0 | 0 € | |
14.05.24 | 1,0415 € | 1,0415 € | 1,0415 € | 1,0415 € | 0 | 0 € | |
13.05.24 | 1,0415 € | 1,0415 € | 1,0415 € | 1,0415 € | 0 | 0 € | |
10.05.24 | 1,175 € | 1,175 € | 1,175 € | 1,175 € | 0 | 0 € | |
09.05.24 | 1,0525 € | 1,0525 € | 1,0525 € | 1,0525 € | 0 | 0 € | |
08.05.24 | 1,0525 € | 1,0525 € | 1,0525 € | 1,0525 € | 0 | 0 € | |
07.05.24 | 1,0525 € | 1,0525 € | 1,0525 € | 1,0525 € | 0 | 0 € | |
06.05.24 | 1,081 € | 1,081 € | 1,081 € | 1,081 € | 0 | 0 € | |
03.05.24 | 1,1065 € | 1,1065 € | 1,1065 € | 1,1065 € | 0 | 0 € | |
02.05.24 | 1,1065 € | 1,1065 € | 1,1065 € | 1,1065 € | 0 | 0 € | |
30.04.24 | 1,0985 € | 1,0985 € | 1,0985 € | 1,0985 € | 0 | 0 € | |
29.04.24 | 1,0965 € | 1,0965 € | 1,0965 € | 1,0965 € | 0 | 0 € | |
26.04.24 | 1,1055 € | 1,1055 € | 1,1055 € | 1,1055 € | 0 | 0 € | |
25.04.24 | 1,1055 € | 1,1055 € | 1,1055 € | 1,1055 € | 0 | 0 € | |
24.04.24 | 1,1005 € | 1,1005 € | 1,1005 € | 1,1005 € | 0 | 0 € | |
23.04.24 | 1,086 € | 1,086 € | 1,086 € | 1,086 € | 0 | 0 € | |
22.04.24 | 1,077 € | 1,077 € | 1,077 € | 1,077 € | 0 | 0 € | |
19.04.24 | 1,077 € | 1,077 € | 1,077 € | 1,077 € | 0 | 0 € | |
18.04.24 | 1,0935 € | 1,0935 € | 1,0935 € | 1,0935 € | 0 | 0 € |
1 Woche | 1,0415 € | +3,84% |
1 Monat | 1,077 € | +0,42% |
3 Monate | 1,3575 € | -20,33% |
Lfd. Jahr | 1,634 € | -33,81% |
1 Jahr | 1,9725 € | -45,17% |
3 Jahre | 2,38 € | -54,56% |
20.12.19 | Reverse Split | 10:1 |