Hang Seng Index Werte

17.591,19 +1,74% +301,043
26.04.24 21:54:45 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 145733
ISIN: HK0000004322
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Trip.Com Group Ltd 47,15 € +3,04%
45,76 € 0 26.04.24
Tencent Holdings Ltd. 41,50 € +2,60%
40,45 € 1,04 M 26.04.24
Hongkong Exchanges+Clearing 31,454 $ +1,81%
30,894 $ 27.545 26.04.24
Byd Global Ltd 25,43 € +4,74%
24,28 € 12,4 M 26.04.24
NetEase 18,594 $ +1,24%
18,366 $ 21.542 26.04.24
Meituan 13,77 € +3,83%
13,262 € 145 T 26.04.24
JD.com 14,126 € +6,51%
13,262 € 286 T 26.04.24
Techtronic Industries 12,82 € +1,67%
12,61 € 321 26.04.24
Orient Overseas Int. 12,53 € +0,32%
12,49 € 5.015 26.04.24
Hang Seng Bank Ltd 12,10 € -1,63%
12,30 € 0 25.04.24
Baidu Inc. 12,673 $ +7,75%
11,761 $ 1,34 M 26.04.24
Li Auto 11,692 € +6,47%
10,982 € 33.982 26.04.24
ANTA Sports Products Ltd 10,852 € +3,06%
10,53 € 169 T 26.04.24
Alibaba Group Holding Ltd. 9,42 $ +0,94%
9,332 $ 7.618 26.04.24
Shenzhou Int. Group 9,135 $ 0,00%
9,135 $ 33.535 08.04.24
Sun Hung Kai Properties 8,35 € -4,57%
8,75 € 0 19.04.24
China Mobile Ltd. 8,387 € +1,44%
8,268 € 80 T 26.04.24
CLP Holdings 7,61 $ -5,35%
8,04 $ 72 T 19.04.24
Enn Energy Holdings Ltd 8,00 € +2,56%
7,80 € 181 T 26.04.24
HSBC Holdings 7,82 € +1,30%
7,72 € 93 T 26.04.24
AIA Group 6,73 $ +1,82%
6,61 $ 481 T 26.04.24
Power Assets 5,63 $ +3,30%
5,45 $ 3.851 26.04.24
Nongfu Spring Co Ltd 5,30 € 0,00%
5,30 € 530 26.04.24
CK Infrastructure Holding Ltd 5,225 € +0,38%
5,205 € 0 26.04.24
CK Hutchison Holdings 4,7922 $ -2,20%
4,90 $ 198 T 25.04.24
Sunny Optical 4,159 € -8,66%
4,5535 € 0 24.04.24
Galaxy Entertainment 4,48 $ +2,38%
4,376 $ 3.523 26.04.24
Wuxi AppTec Ltd. 4,04 € -4,27%
4,22 € 0 25.04.24
China Resources Beer 4,28 € +2,39%
4,18 € 916 26.04.24
Ping An Insurance Company of China Ltd. 4,2305 € +1,29%
4,1765 € 351 T 26.04.24
China Merchants Bank Ltd. 3,95 € -3,68%
4,101 € 0 25.04.24
Link REIT 3,986 € -1,70%
4,055 € 0 25.04.24
CK Asset Holdings Ltd 4,25 $ +5,46%
4,03 $ 113 T 09.04.24
China Shenhua Energy Ltd. 3,877 € +1,28%
3,828 € 0 25.04.24
Haier Smart Home Ltd H 3,209 € -0,71%
3,232 € 0 25.04.24
WHARF REAL ESTATE INV. 3,26 $ +2,68%
3,175 $ 171 T 03.04.24
Hengan Int. Group 3,128 € +3,17%
3,032 € 2.570 26.04.24
Bank of China Hong Kong 2,91 $ -3,00%
3,00 $ 1.478 18.04.24
JD Health Int. 3,14 € +5,37%
2,98 € 2.095 26.04.24
China Resources Land 2,99 $ +0,94%
2,9621 $ 78 T 04.03.24
MTR Corporation 2,96 € +0,68%
2,94 € 0 26.04.24
Henderson Land Development Ltd 2,84 € +0,71%
2,82 € 284 26.04.24
Sinopharm Group Ltd. 2,615 € +1,55%
2,575 € 6.810 26.04.24
Li Ning 2,563 € +9,11%
2,349 € 8.415 26.04.24
China Resources Power Holding 2,305 € -1,58%
2,342 € 2.610 26.04.24
CNOOC 2,30 € +2,68%
2,24 € 29.000 26.04.24
Sands China 2,22 € -0,85%
2,239 € 0 25.04.24
Hansoh Pharmaceutical 1,90 € -7,77%
2,06 € 0 22.04.24
Zijin Mining Group Ltd. 2,119 € +3,62%
2,045 € 9.243 26.04.24
SuperHi-Haidilao Ltd. 2,08 € +4,52%
1,99 € 31.237 26.04.24
ausgewählte:
Charts vergleichen