17.591,19 | +1,74% | +301,043 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 17.336,2 | 17.758,24 | 17.336,2 | 17.651,15 | 0 | - | |
25.04.24 | 17.144,12 | 17.438,83 | 17.109,57 | 17.284,54 | 0 | - | |
24.04.24 | 16.993,17 | 17.217,86 | 16.934,65 | 17.201,27 | 0 | - | |
23.04.24 | 16.679,39 | 16.846,13 | 16.599,21 | 16.828,93 | 0 | - | |
22.04.24 | 16.410,83 | 16.637,82 | 16.410,83 | 16.511,69 | 0 | - | |
19.04.24 | 16.246,34 | 16.254,9 | 16.044,45 | 16.224,14 | 0 | - | |
18.04.24 | 16.253,24 | 16.507,6 | 16.206,55 | 16.385,87 | 0 | - | |
17.04.24 | 16.225,54 | 16.316,69 | 16.155,83 | 16.251,84 | 0 | - | |
16.04.24 | 16.367,69 | 16.449,24 | 16.208,64 | 16.248,97 | 0 | - | |
15.04.24 | 16.487,36 | 16.647,09 | 16.465,4 | 16.600,46 | 0 | - | |
12.04.24 | 16.978,7 | 17.031,31 | 16.721,69 | 16.721,69 | 0 | - | |
11.04.24 | 16.856,19 | 17.141,36 | 16.856,19 | 17.095,03 | 0 | - | |
10.04.24 | 16.926,02 | 17.190,5 | 16.918,36 | 17.139,17 | 0 | - | |
09.04.24 | 16.819,18 | 17.006,85 | 16.805,99 | 16.828,07 | 0 | - | |
08.04.24 | 16.650,83 | 16.895,06 | 16.580,53 | 16.732,85 | 0 | - | |
05.04.24 | 16.787,93 | 16.839,55 | 16.480,36 | 16.723,92 | 0 | - | |
03.04.24 | 16.926,85 | 16.926,85 | 16.689,19 | 16.725,1 | 0 | - | |
02.04.24 | 16.811,74 | 17.007,34 | 16.811,74 | 16.931,52 | 0 | - | |
28.03.24 | 16.378,4 | 16.725,61 | 16.345,9 | 16.541,42 | 0 | - | |
27.03.24 | 16.530,44 | 16.612 | 16.354,81 | 16.392,84 | 0 | - | |
26.03.24 | 16.548,5 | 16.728,9 | 16.452,55 | 16.618,32 | 0 | - | |
25.03.24 | 16.531,95 | 16.612,64 | 16.441,3 | 16.473,64 | 0 | - |
1 Woche | 16.224,1 | +8,80% |
1 Monat | 16.618,3 | +6,22% |
3 Monate | 15.952,2 | +10,65% |
Lfd. Jahr | 17.047,4 | +3,54% |
1 Jahr | 19.757,3 | -10,66% |
3 Jahre | 28.952,8 | -39,03% |
Keine Daten vorhanden |