| Hang Seng |
-
|
-
|
+1,28
|
-7,16
|
+0,39
|
+35,99
|
-13,61
|
+9,57
|
-3,84
|
-14,08
|
-15,46
|
-13,82
|
| ANTA Sports Products Ltd |
30.494,12
|
9
|
+56,82
|
+36,71
|
+1,06
|
+43,71
|
+8,27
|
+108,99
|
+73,39
|
+2,37
|
-7,36
|
-28,21
|
| Zijin Mining Group Ltd. |
12.163,06
|
8
|
+30,43
|
-11,67
|
+16,98
|
+22,55
|
+2,66
|
+33,33
|
+121,15
|
+2,61
|
+10,59
|
+19,54
|
| Shenzhou Int. Group |
13.702,50
|
8
|
+3,55
|
+89,15
|
+15,92
|
+27,77
|
+28,24
|
+32,78
|
+21,88
|
+7,05
|
-36,60
|
-12,07
|
| China Resources Beer |
13.885,09
|
8
|
-31,20
|
+13,94
|
+17,25
|
+61,31
|
+0,61
|
+63,64
|
+54,32
|
-6,71
|
-8,12
|
-39,51
|
| China Merchants Bank Ltd. |
18.130,50
|
8
|
+32,80
|
+6,03
|
+4,04
|
+48,80
|
-1,70
|
+38,89
|
+14,44
|
+33,81
|
-23,09
|
-40,10
|
| Sunny Optical |
4.574,90
|
7
|
+147,08
|
+33,14
|
+91,58
|
+208,82
|
-30,11
|
+91,67
|
+17,83
|
+55,75
|
-62,80
|
-26,79
|
| Li Ning |
6.766,32
|
7
|
-40,38
|
+23,29
|
+16,04
|
+30,08
|
+31,25
|
+178,10
|
+134,76
|
+74,97
|
-14,37
|
-70,30
|
| Techtronic Industries |
23.460,60
|
7
|
+13,69
| |
+52,45
|
+55,90
|
-18,34
|
+65,91
|
+62,67
|
+46,96
|
-44,92
|
+2,11
|
| CSPC Pharmaceutical Group |
9.202,24
|
7
|
+27,91
|
+37,88
|
+12,97
|
+67,32
|
-28,49
|
+74,88
|
-26,06
|
+13,91
|
+4,54
|
-14,76
|
| Xinyi Glass Holdings |
4.138,92
|
7
|
-34,89
|
+30,37
|
+44,70
|
+39,40
|
-11,83
|
+23,54
|
+96,55
|
-4,20
|
-22,61
|
-42,83
|
| WH Group |
8.788,55
|
7
| |
+18,70
|
+59,64
|
+38,27
|
-33,04
|
+32,00
|
-28,11
|
-12,12
|
-6,13
|
+6,42
|
| AIA Group |
76.722,00
|
7
|
+10,71
|
+8,96
|
-6,91
|
+49,47
|
-2,13
|
+28,38
|
+16,05
|
-17,79
|
+9,45
|
-21,49
|
| Sinopharm Group Ltd. |
3.504,10
|
7
|
+26,73
|
+31,19
|
+7,92
|
-11,40
|
+2,26
|
-12,04
|
-34,39
|
-9,34
|
+26,48
|
-0,51
|
| China Mengniu Dairy |
7.386,50
|
7
|
-11,50
|
-50,69
|
+21,31
|
+37,50
|
+8,52
|
+36,60
|
+35,36
|
+2,33
|
-14,98
|
-42,76
|
| China Construction Bank |
143.242,24
|
7
|
+22,52
|
-9,56
|
+19,35
|
+3,95
|
-7,47
|
+11,03
|
-20,78
|
-1,66
|
-3,64
|
-8,65
|
| MTR Corporation |
18.381,60
|
7
|
+1,32
|
+20,78
|
+2,26
|
+15,20
|
-11,52
|
+19,69
|
-13,58
|
+3,91
|
-5,86
|
-29,44
|
| Alibaba Health Information Technology |
4.691,44
|
6
|
+1.115,91
|
+15,51
|
-24,11
|
-15,35
|
+81,11
|
+44,99
|
+137,89
|
-72,17
|
+15,04
|
-38,46
|
| Geely Automobile Ltd. |
11.357,74
|
6
|
-22,25
|
+82,90
|
+84,76
|
+217,93
|
-47,75
|
+15,23
|
+46,26
|
-7,43
|
-42,22
|
-27,34
|
| Zhongsheng Group Holdings |
-
|
6
|
-25,66
|
-25,51
|
+54,40
|
+124,32
|
-12,22
|
+116,87
|
+97,78
|
+5,34
|
-33,35
|
-57,20
|
| Tencent Holdings Ltd. |
395.495,00
|
6
|
+27,27
|
+50,05
|
+32,17
|
+86,05
|
-21,36
|
+25,87
|
+36,28
|
-15,84
|
-20,71
|
-14,61
|
| Hongkong Exchanges+Clearing |
39.946,58
|
6
|
+33,78
|
+15,84
|
-8,20
|
+21,81
|
+0,44
|
+11,48
|
+72,54
|
+7,56
|
-27,71
|
-18,92
|
| Ping An Insurance Company of China Ltd. |
31.517,23
|
6
|
+28,72
|
+21,62
|
-6,71
|
+86,96
|
-12,57
|
+41,04
|
-9,99
|
-35,13
|
-2,65
|
-32,31
|
| Chow Tai Fook Jewel |
-
|
6
|
-4,08
|
-54,96
|
+15,75
|
+40,14
|
-20,39
|
+10,98
|
+41,21
|
+36,19
|
+22,08
|
-29,17
|
| CNOOC |
102.534,00
|
6
|
-13,62
|
-16,55
|
+24,84
|
-0,92
|
+11,39
|
+14,20
|
-49,05
|
+19,68
|
+30,64
|
+26,04
|
| China Shenhua Energy Ltd. |
13.104,26
|
6
|
+12,31
|
-39,89
|
+21,13
|
+19,28
|
-11,50
|
-1,05
|
-18,09
|
+31,23
|
+19,74
|
+11,46
|
| CLP Holdings |
19.253,30
|
6
|
+21,98
|
+8,90
|
+16,32
|
-3,11
|
+16,51
|
-4,17
|
-21,24
|
+8,39
|
-22,29
|
+7,97
|
| Link REIT |
10.264,79
|
6
|
+26,39
|
-4,27
|
+7,82
|
+46,06
|
+7,99
|
+7,50
|
-18,61
|
-0,67
|
-19,55
|
-26,75
|
| Citic Pacific Ltd |
25.389,75
|
6
|
+25,98
|
+15,03
|
-15,53
|
-10,99
|
+15,03
|
-12,41
|
-52,50
|
+53,51
|
+13,90
|
-11,60
|
| PetroChina Ltd. |
18.593,32
|
6
|
+14,54
|
-33,70
|
+16,34
|
-18,30
|
-6,94
|
-17,52
|
-42,37
|
+53,73
|
+3,65
|
+47,36
|
| China Mobile Ltd. |
171.849,63
|
6
|
+26,53
|
+7,48
|
-2,59
|
-17,15
|
-2,02
|
-8,14
|
-37,30
|
+10,85
|
+20,77
|
+17,58
|
| Bank of China Ltd. |
34.342,73
|
6
|
+34,02
|
-10,28
|
+1,46
|
-1,44
|
-10,24
|
+5,95
|
-28,78
|
+14,55
|
+7,76
|
-1,55
|
| China Overseas Land & Investment |
18.228,73
|
6
|
+13,59
|
+23,93
|
-13,60
|
+5,45
|
+8,91
|
+16,50
|
-49,71
|
+20,00
|
+18,87
|
-36,06
|
| Industrial & Commercial Bank of China Ltd. |
43.794,23
|
6
|
+24,07
|
-8,03
|
-1,64
|
+26,99
|
-13,39
|
+17,29
|
-25,76
|
-3,90
|
-2,93
|
-8,84
|
| Hang Seng Bank Ltd |
23.111,00
|
6
|
+18,07
|
+26,66
|
+2,31
|
+16,62
|
-7,09
|
-3,09
|
-25,00
|
+15,60
|
-11,39
|
-32,05
|
| China Petroleum & Chemical |
15.079,20
|
6
|
+14,73
|
-14,93
|
+18,77
|
-8,27
|
-0,64
|
-12,51
|
-31,64
|
+11,00
|
-0,50
|
+3,43
|
| Byd Global Ltd |
27.973,00
|
5
|
-4,34
|
+58,64
|
-1,37
|
+44,05
|
-24,44
|
-20,72
|
+361,36
|
+46,70
|
-22,88
|
+8,47
|
| Xinyi Solar Holdings |
5.767,20
|
5
|
+51,77
|
+68,69
|
-17,73
|
+4,00
|
-1,98
|
+115,49
|
+231,25
|
-31,70
|
-29,03
|
-49,30
|
| Orient Overseas Int. |
8.274,44
|
5
|
+8,10
|
+4,22
|
-8,74
|
+91,35
|
-25,32
|
-23,56
|
+82,65
|
+165,00
|
-22,96
|
-26,56
|
| Semiconductor Manufacturing Int. Corp. |
10.686,30
|
5
| | | | |
-47,02
|
+80,05
|
+65,28
|
-9,01
|
-4,37
|
+7,18
|
| Sino Biopharmaceutical |
6.301,76
|
5
|
+37,87
|
+6,67
|
-17,50
|
+118,33
|
-61,07
|
+124,60
|
-37,30
|
-23,34
|
-8,34
|
-27,81
|
| China Hongqiao Group |
12.504,12
|
5
|
+17,20
|
-15,23
|
+70,78
|
+11,39
|
-44,44
|
+3,00
|
+43,69
|
+18,24
|
-5,15
|
-16,07
|
| Enn Energy Holdings Ltd |
9.040,00
|
5
|
-23,06
|
-8,33
|
-23,60
|
+74,68
|
+30,43
|
+12,11
|
+39,25
|
+41,53
|
-22,11
|
-49,18
|
| Lenovo Group |
12.991,23
|
5
|
+23,62
|
-14,07
|
-37,64
|
-17,91
|
+24,79
|
+0,24
|
+25,51
|
+32,85
|
-29,27
|
+62,58
|
| China Resources Land |
21.318,70
|
5
|
-6,31
|
+30,12
|
-17,68
|
+16,40
|
+35,16
|
+34,74
|
-24,66
|
+9,58
|
+15,21
|
-23,62
|
| Bank of China Hong Kong |
30.758,70
|
5
|
+16,34
|
+2,08
|
+20,21
|
+24,29
|
-21,82
|
-4,29
|
-19,84
|
+12,71
|
+13,20
|
-23,28
|
| Sun Hung Kai Properties |
24.215,00
|
5
|
+35,72
|
-11,85
|
+5,07
|
+17,15
|
-10,32
|
+8,78
|
-16,05
|
-1,91
|
+10,59
|
-24,89
|
| HSBC Holdings |
152.255,40
|
5
|
-1,09
|
-6,44
|
+3,53
|
+14,54
|
-17,55
|
-1,95
|
-38,91
|
+24,39
|
+2,27
|
+28,47
|
| Power Assets |
11.991,90
|
5
|
+17,32
|
-1,74
|
-4,97
| |
-21,86
|
+6,40
|
-33,04
|
+27,27
|
-8,13
|
+9,56
|
| Henderson Land Development Ltd |
13.745,60
|
5
|
+38,46
|
-1,45
|
-12,85
|
+8,74
|
-21,61
|
+11,80
|
-28,11
|
+18,24
|
-13,63
|
-14,02
|
| Tingyi (Cayman Islands) Holding |
5.634,36
|
5
|
-22,51
|
-23,88
|
-32,56
|
+50,86
|
-5,71
|
-9,09
|
+13,33
|
+17,65
|
-5,08
|
-36,31
|
| Hang Lung Properties |
4.590,00
|
5
|
+2,45
|
-15,50
|
-6,52
|
-6,45
|
-13,29
|
+16,96
|
+5,00
|
-19,44
|
-9,36
|
-27,17
|
| Wuxi AppTec Ltd. |
1.563,80
|
4
| | | | | |
+208,75
|
+284,65
|
+11,59
|
-33,59
|
-5,12
|
| Wuxi Biologics Cayman Inc |
7.024,88
|
4
| | | | |
+22,87
|
+100,35
|
+173,42
|
-3,75
|
-28,03
|
-48,11
|
| China Resources Power Holding |
11.087,05
|
4
|
+21,25
|
-10,95
|
-18,36
|
+4,73
|
+9,61
|
-26,47
|
-27,64
|
+223,94
|
-35,49
|
-5,42
|
| Galaxy Entertainment |
19.590,32
|
4
|
-38,51
|
-43,39
|
+43,32
|
+80,90
|
-22,29
|
+19,74
|
-3,87
|
-30,92
|
+25,78
|
-13,93
|
| China Life Insurance Ltd. |
9.820,80
|
4
|
+42,28
|
-6,90
|
-15,96
|
+3,89
|
-30,58
|
+35,39
|
-26,88
|
-24,05
|
+3,34
|
-24,71
|
| China Unicom (Hong Kong) |
22.030,63
|
4
|
+1,01
|
+3,01
|
-3,19
|
+4,03
|
-21,11
|
-6,91
|
-44,79
|
-8,55
|
+32,66
|
-2,72
|
| Sands China |
17.966,88
|
4
|
-41,43
|
-30,93
|
+24,48
|
+21,10
|
-13,37
|
+19,89
|
-25,76
|
-45,58
|
+55,83
|
-15,10
|
| CK Infrastructure Holding Ltd |
12.487,75
|
4
| | | | |
-13,49
|
-8,85
|
-34,05
|
+22,01
|
-12,14
|
-2,15
|
| CK Hutchison Holdings |
18.354,13
|
4
|
+9,83
|
-21,52
|
-11,13
|
+11,90
|
-23,85
|
-0,63
|
-27,11
|
-6,90
|
-8,47
|
-9,88
|
| SuperHi-Haidilao Ltd. |
11.585,60
|
3
| | | | | |
+84,96
|
+83,01
|
-68,60
|
+41,68
|
-36,11
|
| Nongfu Spring Co Ltd |
26.659,00
|
3
| | | | | | | |
+0,33
|
-7,15
|
-2,82
|
| Hong Kong & China Gas |
13.431,47
|
3
|
+18,29
|
-8,40
|
-4,11
|
-1,12
|
+6,23
|
+5,08
|
-20,27
|
+6,55
|
-33,70
|
-22,86
|
| WHARF REAL ESTATE INV. |
-
|
3
| | | | |
-2,45
|
-2,86
|
-12,07
|
+3,12
|
+20,04
|
-41,33
|
| Hansoh Pharmaceutical |
11.267,00
|
3
| | | | | | |
+34,29
|
-46,28
|
-14,76
|
-2,23
|
| Meituan |
77.662,80
|
2
| | | | | |
+123,61
|
+182,34
|
-22,79
|
-24,13
|
-52,64
|
| Trip.Com Group Ltd |
31.566,93
|
2
| | | | | | | | |
+67,34
|
-1,23
|
| Xiaomi |
42.542,75
|
2
| | | | | |
-15,57
|
+180,49
|
-40,24
|
-37,70
|
+39,15
|
| NetEase |
64.335,24
|
2
| | | | | | | |
+38,08
|
-28,35
|
+22,25
|
| Hengan Int. Group |
3.628,48
|
2
|
+0,84
|
-0,33
|
-18,52
|
+31,26
|
-32,27
|
+4,50
|
-9,84
|
-23,90
|
+10,38
|
-32,61
|
| CK Asset Holdings Ltd |
15.087,50
|
2
| | | | |
-19,46
|
+1,26
|
-27,74
|
+19,33
|
-3,01
|
-19,57
|
| Country Garden Services |
1.836,65
|
2
| | | | | | |
+86,15
|
-0,17
|
-54,12
|
-66,19
|
| Li Auto |
20.694,84
|
1
| | | | | | | | |
-30,45
|
+87,42
|
| Haier Smart Home Ltd H |
9.177,74
|
1
| | | | | | | |
+49,60
|
-21,18
|
-17,01
|
| Baidu Inc. |
28.767,64
|
1
| | | | | | | | |
-24,40
|
+2,14
|
| Budweiser Brew (Anheuser-Busch) |
2.518,75
|
1
| | | | | | |
-15,78
|
-16,03
|
+26,42
|
-42,52
|
| Alibaba Group Holding Ltd. |
180.487,20
|
1
| | | | | | |
+9,26
|
-49,83
|
-25,68
|
-15,01
|
| JD Health Int. |
9.985,20
|
1
| | | | | | | |
-58,88
|
+28,79
|
-47,14
|
| New World Development Co Ltd |
2.696,40
|
1
| | | | | | | |
-7,41
|
-24,57
|
-46,97
|
| JD.com |
39.411,54
|
1
| | | | | | | |
-20,90
|
-9,19
|
-50,86
|
| Longfor Group Holdings |
7.788,48
|
1
|
-172,99
| | | | | |
+15,27
|
-16,37
|
-29,33
|
-51,02
|
