Handeln

Orderbuch Hang Seng


17.591,19		+1,74%	+301,043

26.04.24 21:54:45 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 145733

ISIN: HK0000004322

Typ: Index

Times & Sales: Ariva Indikation

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
21:54:45	17.591,19	0	0	0	0
21:54:35	17.591,2	0	0	0	0
21:54:25	17.590,25	0	0	0	0
21:54:15	17.591,09	0	0	0	0
21:54:05	17.591,17	0	0	0	0
21:53:55	17.591,21	0	0	0	0
21:53:45	17.590,45	0	0	0	0
21:53:35	17.591,32	0	0	0	0
21:53:25	17.591,26	0	0	0	0
21:53:16	17.590,51	0	0	0	0
21:53:05	17.589,91	0	0	0	0
21:52:55	17.590,01	0	0	0	0
21:52:45	17.589,16	0	0	0	0
21:52:35	17.589,19	0	0	0	0
21:52:26	17.591,44	0	0	0	0
21:52:15	17.590,5	0	0	0	0
21:52:06	17.590,54	0	0	0	0
21:51:58	17.590,36	0	0	0	0
21:51:45	17.590,41	0	0	0	0
21:51:36	17.591,27	0	0	0	0
21:51:25	17.591,17	0	0	0	0
21:51:15	17.591,61	0	0	0	0
21:51:05	17.591,69	0	0	0	0
21:50:56	17.591,53	0	0	0	0
21:50:46	17.591,18	0	0	0	0
21:50:36	17.590,31	0	0	0	0
21:50:32	17.589,71	0	0	0	0
21:50:18	17.592,35	0	0	0	0
21:50:08	17.592,29	0	0	0	0
21:49:58	17.591,77	0	0	0	0
21:49:48	17.592,56	0	0	0	0
21:49:38	17.593,34	0	0	0	0
21:49:28	17.592,87	0	0	0	0
21:49:18	17.592,81	0	0	0	0
21:49:08	17.590,27	0	0	0	0
21:48:58	17.591,33	0	0	0	0
21:48:48	17.590,42	0	0	0	0
21:48:38	17.591,42	0	0	0	0
21:48:28	17.591,53	0	0	0	0
21:48:18	17.591,2	0	0	0	0
21:48:08	17.591,31	0	0	0	0
21:47:57	17.590,81	0	0	0	0
21:47:48	17.591,07	0	0	0	0
21:47:38	17.591,06	0	0	0	0
21:47:34	17.591,28	0	0	0	0
21:47:14	17.591,1	0	0	0	0
21:47:04	17.591,85	0	0	0	0
21:46:54	17.590,94	0	0	0	0
21:46:44	17.590,88	0	0	0	0
21:46:34	17.591,17	0	0	0	0
21:46:27	17.591,87	0	0	0	0
21:46:13	17.592,67	0	0	0	0
21:46:03	17.591,82	0	0	0	0
21:45:54	17.591	0	0	0	0
21:45:44	17.592,12	0	0	0	0
21:45:40	17.592,23	0	0	0	0
21:45:25	17.592,8	0	0	0	0
21:45:14	17.592,91	0	0	0	0
21:45:04	17.591,24	0	0	0	0
21:44:53	17.591,07	0	0	0	0
21:44:43	17.591,99	0	0	0	0
21:44:33	17.592,43	0	0	0	0
21:34:37	17.589,85	0	0	0	0
21:34:27	17.589,76	0	0	0	0
21:34:17	17.589,81	0	0	0	0
21:34:07	17.590,67	0	0	0	0
21:33:57	17.589,77	0	0	0	0
21:33:47	17.589,97	0	0	0	0
21:33:37	17.589,86	0	0	0	0
21:33:27	17.589,86	0	0	0	0
21:33:17	17.589,93	0	0	0	0
21:33:07	17.592,22	0	0	0	0
21:32:59	17.590,34	0	0	0	0
21:32:47	17.590,29	0	0	0	0
21:32:38	17.589,89	0	0	0	0
21:32:27	17.590,71	0	0	0	0
21:32:18	17.593,21	0	0	0	0
21:32:08	17.592,42	0	0	0	0
21:32:01	17.590,83	0	0	0	0
21:31:47	17.590,02	0	0	0	0
21:31:37	17.592,49	0	0	0	0
21:31:27	17.592,46	0	0	0	0
21:31:17	17.590,87	0	0	0	0
21:31:07	17.589,99	0	0	0	0
21:30:57	17.592,62	0	0	0	0
21:30:46	17.591,25	0	0	0	0
21:30:36	17.591,25	0	0	0	0
21:30:28	17.591,33	0	0	0	0
21:30:16	17.592,88	0	0	0	0
21:30:06	17.595,39	0	0	0	0
21:29:55	17.594,73	0	0	0	0
21:29:45	17.594,63	0	0	0	0
21:29:35	17.593,07	0	0	0	0
21:29:25	17.592,46	0	0	0	0
21:29:15	17.593,29	0	0	0	0
21:29:05	17.590,74	0	0	0	0
21:28:55	17.590,4	0	0	0	0
21:28:45	17.590,4	0	0	0	0
21:28:35	17.590,4	0	0	0	0
21:28:25	17.590,46	0	0	0	0

2 3 4 ... 28 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen