• Watchlist
  • Glocke
  • Handeln

    • Hang Seng

    17.591,19 +1,72% +297,368
    26.04.24 21:54:45 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 145733
    ISIN: HK0000004322
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Xiaomi 2,0885 € +62,05% 1,2888 € 2,0895 € 1,1552 € 0,05% 80,79% Hist. Kurse »
    CNOOC 2,30 € +57,53% 1,46 € 2,36 € 1,27 € 2,54% 81,10% Hist. Kurse »
    Trip.Com Group Ltd 47,15 € +54,08% 30,60 € 47,77 € 28,20 € 1,30% 67,20% Hist. Kurse »
    China Hongqiao Group 1,319 € +45,91% 0,904 € 1,3315 € 0,635 € 0,94% 107,72% Hist. Kurse »
    PetroChina Ltd. 0,8812 € +42,08% 0,6202 € 0,925 € 0,5572 € 4,74% 58,15% Hist. Kurse »
    WH Group 0,685 € +35,64% 0,505 € 0,70 € -   2,14% - Hist. Kurse »
    Zijin Mining Group Ltd. 2,119 € +35,49% 1,564 € 2,166 € 1,2325 € 2,17% 71,93% Hist. Kurse »
    Techtronic Industries 12,82 € +30,02% 9,86 € 13,34 € 8,10 € 3,90% 58,27% Hist. Kurse »
    China Shenhua Energy Ltd. 3,877 € +28,25% 3,023 € 4,011 € -   3,34% - Hist. Kurse »
    HSBC Holdings 7,814 € +18,48% 6,595 € 7,842 € 6,50 € 0,36% 20,22% Hist. Kurse »
    China Resources Power Holding 2,305 € +18,27% 1,949 € 2,41 € 1,6515 € 4,36% 39,57% Hist. Kurse »
    Lenovo Group 1,071 € +14,69% 0,9338 € 1,2895 € 0,8294 € 16,94% 29,13% Hist. Kurse »
    Hansoh Pharmaceutical 1,90 € +14,46% 1,66 € 2,00 € -   5,00% - Hist. Kurse »
    NetEase 18,20 € +13,75% 16,00 € 22,00 € 13,80 € 17,27% 31,88% Hist. Kurse »
    CLP Holdings 7,65 € +13,33% 6,75 € 8,00 € -   4,38% - Hist. Kurse »
    Bank of China Ltd. 0,4107 € +12,67% 0,3645 € 0,4158 € 0,3001 € 1,23% 36,85% Hist. Kurse »
    Li Auto 11,692 € +10,20% 10,61 € 22,20 € 10,14 € 47,33% 15,31% Hist. Kurse »
    Haier Smart Home Ltd H 3,209 € +8,52% 2,957 € 3,209 € -   0,00% - Hist. Kurse »
    China Mobile Ltd. 8,387 € +8,15% 7,755 € 8,464 € 7,065 € 0,91% 18,71% Hist. Kurse »
    Nongfu Spring Co Ltd 5,30 € +6,85% 4,96 € 5,51 € 4,54 € 3,81% 16,74% Hist. Kurse »
    Shenzhou Int. Group 9,20 € +6,36% 8,65 € 10,40 € 7,25 € 11,54% 26,90% Hist. Kurse »
    China Unicom (Hong Kong) 0,72 € +5,88% 0,68 € 0,745 € 0,525 € 3,36% 37,14% Hist. Kurse »
    Tencent Holdings Ltd. 41,50 € +3,36% 40,15 € 42,48 € 30,52 € 2,31% 35,98% Hist. Kurse »
    CK Infrastructure Holding Ltd 5,225 € +3,26% 5,06 € 5,70 € 4,234 € 8,33% 23,41% Hist. Kurse »
    Industrial & Commercial Bank of China Ltd. 0,5046 € +2,73% 0,4912 € 0,5448 € 0,3893 € 7,38% 29,62% Hist. Kurse »
    Power Assets 5,30 € +1,92% 5,20 € 5,70 € -   7,02% - Hist. Kurse »
    Bank of China Hong Kong 2,856 € -0,07% 2,858 € 2,903 € 2,136 € 1,62% 33,71% Hist. Kurse »
    Geely Automobile Ltd. 1,129 € -0,56% 1,1354 € 1,3226 € 0,8615 € 14,64% 31,05% Hist. Kurse »
    China Construction Bank 0,5958 € -1,41% 0,6043 € 0,6509 € 0,465 € 8,47% 28,13% Hist. Kurse »
    ANTA Sports Products Ltd 10,852 € -4,20% 11,328 € 11,678 € 7,441 € 7,07% 45,84% Hist. Kurse »
    China Petroleum & Chemical 0,5668 € -4,42% 0,593 € 0,627 € 0,4245 € 9,60% 33,52% Hist. Kurse »
    SuperHi-Haidilao Ltd. 2,08 € -7,14% 2,24 € 2,78 € 1,45 € 25,18% 43,45% Hist. Kurse »
    Byd Global Ltd 25,43 € -7,88% 27,605 € 32,645 € 20,18 € 22,10% 26,02% Hist. Kurse »
    Alibaba Group Holding Ltd. 8,839 € -8,16% 9,624 € 11,748 € 7,611 € 24,76% 16,13% Hist. Kurse »
    China Merchants Bank Ltd. 3,95 € -10,57% 4,417 € 4,89 € -   19,22% - Hist. Kurse »
    Hang Seng Bank Ltd 12,10 € -11,03% 13,60 € 13,90 € -   12,95% - Hist. Kurse »
    Hong Kong & China Gas 0,7198 € -11,68% 0,815 € 0,90 € 0,605 € 20,02% 18,98% Hist. Kurse »
    Henderson Land Development Ltd 2,84 € -11,80% 3,22 € 3,30 € 2,32 € 13,94% 22,41% Hist. Kurse »
    Meituan 13,77 € -12,01% 15,65 € 17,365 € 7,20 € 20,70% 91,25% Hist. Kurse »
    JD.com 14,126 € -12,88% 16,215 € 19,20 € 9,57 € 26,43% 47,61% Hist. Kurse »
    Baidu Inc. 11,806 € -14,04% 13,734 € 17,998 € 11,012 € 34,40% 7,21% Hist. Kurse »
    CSPC Pharmaceutical Group 0,772 € -14,56% 0,9036 € 0,9082 € 0,6226 € 15,00% 24,00% Hist. Kurse »
    Sinopharm Group Ltd. 2,615 € -18,46% 3,207 € 3,249 € 2,041 € 19,51% 28,12% Hist. Kurse »
    Hongkong Exchanges+Clearing 29,99 € -20,62% 37,78 € 38,58 € 25,405 € 22,27% 18,05% Hist. Kurse »
    Citic Pacific Ltd 0,8728 € -21,51% 1,112 € 1,208 € 0,772 € 27,75% 13,06% Hist. Kurse »
    China Resources Land 3,26 € -22,01% 4,18 € 4,22 € 2,36 € 22,75% 38,14% Hist. Kurse »
    Hengan Int. Group 3,128 € -23,71% 4,10 € 4,324 € 2,648 € 27,66% 18,13% Hist. Kurse »
    CK Asset Holdings Ltd 4,012 € -25,01% 5,35 € 5,45 € 3,672 € 26,39% 9,26% Hist. Kurse »
    CK Hutchison Holdings 4,541 € -25,56% 6,10 € 6,278 € 4,21 € 27,67% 7,86% Hist. Kurse »
    China Overseas Land & Investment 1,6655 € -26,69% 2,272 € 2,40 € 1,164 € 30,60% 43,08% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter