Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,9385 € | +1,53% | 4,864 € | 0 | 10 | 4,864 - 4,941 € | 21:43:46 | Hist. Kurse | |||
| 4,877 € | -1,66% | 4,9595 € | 0 | 0 | 4,839 - 4,9595 € | 22:47:55 | Hist. Kurse | |||
| 4,934 € | +1,32% | 4,8695 € | 0 | 0 | - - - € | 03.05.24 | Hist. Kurse | |||
| 4,8835 € | -1,11% | 4,9385 € | 0 | 0 | 4,8835 - 4,8835 € | 07:57:09 | Hist. Kurse | |||
Nasdaq OTC Other | 5,11 $ | +12,65% | 4,536 $ | 750 | 750 | 5,11 - 5,11 $ | 15:30:00 | Hist. Kurse | |||
Frankfurt | 4,939 € | +1,57% | 4,8625 € | 240 | 340 | 4,807 - 4,939 € | 10:59:05 | Hist. Kurse | |||
Düsseldorf | 4,7685 € | G | -1,59% | 4,8455 € | 0 | 0 | 4,7665 - 4,793 € | 19:30:41 | Hist. Kurse | ||
München | 4,8075 € | G | -1,14% | 4,863 € | 0 | 0 | 4,8075 - 4,8075 € | 08:02:01 | Hist. Kurse | ||
Stuttgart | 4,788 € | -0,72% | 4,8225 € | 0 | 0 | 4,788 - 4,806 € | 10:33:30 | Hist. Kurse | |||
Berlin | 4,8125 € | G | -0,91% | 4,8565 € | 0 | 0 | 4,8125 - 4,8125 € | 08:08:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.087 | 4,794 € | 4,9455 € | 2.023 | 3,16% | 22:00:48 | |
| 2.300 | 4,7935 € | 4,945 € | 2.300 | 3,16% | 21:59:58 | |
| 1.027 | 4,7925 € | 4,944 € | 1.027 | 3,16% | 21:59:41 | |
| 0 | 4,795 € | 4,959 € | 0 | 3,42% | 22:47:55 | |
| 2.086 | 4,794 € | 4,9455 € | 2.022 | 3,16% | 22:00:43 | |
| | | | | |
Gesamtvolumen | 1.100 Stück | Höchster Spread (L&S RT) | 3,42% | |
Gesamtumsatz | 5.288 € | Niedrigster Spread (Tradegate) | 3,16% | |
Tageshoch (Gettex, 21:01:34) | 4,941 € | |||
Tagestief (Nasdaq OTC Other, 15:30:00) | 5,11 $ | 4,74532 € |
Gesamtvolumen | 350 Stück | Höchster Spread (L&S RT) | 3,42% | |
Gesamtumsatz | 1.729 € | Niedrigster Spread (Tradegate) | 3,16% | |
Tageshoch (Gettex, 21:01:34) | 4,941 € | |||
Tagestief (Düsseldorf, 16:30:29) | 4,7665 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |