FTSE 100 Index Werte

8.154,08 +0,84% +67,745
26.04.24 22:00:06 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969378
ISIN: GB0001383545
Typ: Index
Werbung
Weiter aufwärts?
Long Hebel 7,25
VQ1FLH

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Flutter Entertainment 173,50 € -0,63%
174,60 € 13.387 26.04.24
AstraZeneca plc 140,20 € +0,25%
139,85 € 315 T 26.04.24
Next plc 106,60 € -0,37%
107,00 € 0 24.04.24
Spirax-Sarco Engineering 102,00 € -3,77%
106,00 € 0 26.04.24
London Stock Exchange Group 106,00 € +0,95%
105,00 € 318 26.04.24
Intercontinental Hotels Group 94,50 € +0,53%
94,00 € 0 26.04.24
Ashtead Group 72,00 € +5,88%
68,00 € 2.671 26.04.24
DCC 65,00 € +2,36%
63,50 € 2.584 26.04.24
Rio Tinto Plc. 63,99 € +0,82%
63,47 € 1,32 M 26.04.24
Intertek Group plc 57,95 € -0,34%
58,15 € 0 24.04.24
Berkeley Group Holdings plc 53,50 € -3,43%
55,40 € 0 22.04.24
Croda 54,84 € +1,33%
54,12 € 0 26.04.24
Reckitt Benckiser Group 51,86 € +1,13%
51,28 € 330 T 26.04.24
Unilever plc 48,08 € +1,84%
47,21 € 2,12 M 26.04.24
Pershing Square Holdings Ltd. 45,90 € +1,32%
45,30 € 41.893 26.04.24
Diploma Plc. 42,80 € +2,39%
41,80 € 2.377 26.04.24
Smurfit Kappa 40,54 € +1,96%
39,76 € 98 T 26.04.24
Experian 37,60 € -2,08%
38,40 € 0 24.04.24
RELX Group 38,84 € +1,52%
38,26 € 52 T 26.04.24
Whitbread 36,82 € +2,76%
35,83 € 0 23.04.24
Bunzl 36,66 € +3,79%
35,32 € 15.660 26.04.24
Shell Plc. 34,22 € +0,25%
34,135 € 5,90 M 26.04.24
3I Group 34,00 € +1,19%
33,60 € 13.016 26.04.24
Diageo Plc. 32,695 € +0,45%
32,55 € 110 T 26.04.24
Admiral Group 31,66 € -1,49%
32,14 € 17.871 26.04.24
Associated British Foods 30,58 € -3,65%
31,74 € 9.181 26.04.24
Anglo American 31,00 € +4,31%
29,72 € 5,91 M 26.04.24
Coca-Cola HBC 29,80 € +1,64%
29,32 € 1.907 26.04.24
Severn Trent 28,60 € -0,69%
28,80 € 2.974 26.04.24
British American Tobacco Plc. 27,53 € +0,11%
27,50 € 1,63 M 26.04.24
Antofagasta 26,27 € -0,49%
26,40 € 42.531 26.04.24
Compass Group 26,11 € 0,00%
26,11 € 12.970 26.04.24
Halma 25,80 € +1,26%
25,48 € 3.854 26.04.24
Weir Group 24,00 € +1,52%
23,64 € 0 25.04.24
INTERMED.CAP.GRP. 24,00 € +3,45%
23,20 € 0 26.04.24
Hikma Pharmaceuticals 22,60 € +3,67%
21,80 € 2.712 26.04.24
Imperial Brands plc 21,37 € -0,33%
21,44 € 350 T 26.04.24
IMI 20,20 € -1,94%
20,60 € 0 25.04.24
Scottish & Southern Energy 19,30 € -1,03%
19,50 € 13.615 26.04.24
Smiths Group plc 19,09 € -0,52%
19,19 € 0 23.04.24
GSK Glaxo Smith Kline Plc. 19,255 € +0,63%
19,135 € 166 T 26.04.24
Mondi plc 17,93 € +1,47%
17,67 € 8.954 26.04.24
BAE Systems Plc. 15,90 € +1,83%
15,615 € 391 T 26.04.24
Persimmon 15,375 € +1,45%
15,155 € 3.306 26.04.24
Sage Group 13,825 € -0,07%
13,835 € 0 25.04.24
Burberry Group Plc. 13,75 € +2,73%
13,385 € 40.984 26.04.24
National Grid Plc. 12,50 € +0,81%
12,40 € 34.004 26.04.24
Utd. Utilities 12,00 € -1,64%
12,20 € 1.200 26.04.24
Pearson plc 11,585 € +0,26%
11,555 € 403 26.04.24
Smith & Nephew 11,65 € +4,11%
11,19 € 4.671 26.04.24
ausgewählte:
Charts vergleichen