• Watchlist
  • Glocke
  • Handeln

    • FTSE 100

    8.154,08 +0,84% +67,745
    26.04.24 22:00:06 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969378
    ISIN: GB0001383545
    Typ: Index
    Werbung
    Weiter aufwärts?
    Long Hebel 6,95
    VQ1FLT

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Rolls-Royce Holdings plc 4,854 € +181,31% 1,7255 € 5,088 € 1,65 € 4,60% 194,18% Hist. Kurse »
    3I Group 34,00 € +67,32% 20,32 € 34,00 € 19,97 € 0,00% 70,26% Hist. Kurse »
    Marks Spencer Group 3,048 € +61,57% 1,8865 € 3,462 € -   11,96% - Hist. Kurse »
    INTERMED.CAP.GRP. 23,20 € +61,11% 14,40 € 25,20 € 14,20 € 7,94% 63,38% Hist. Kurse »
    Antofagasta 26,27 € +55,81% 16,86 € 27,40 € 14,76 € 4,12% 77,98% Hist. Kurse »
    Melrose Industries 7,306 € +55,15% 4,709 € 7,96 € -   8,22% - Hist. Kurse »
    Intercontinental Hotels Group 94,50 € +53,66% 61,50 € 103,00 € 60,50 € 8,25% 56,20% Hist. Kurse »
    Sage Group 13,825 € +46,76% 9,42 € 15,12 € -   8,56% - Hist. Kurse »
    Pershing Square Holdings Ltd. 45,90 € +44,11% 31,85 € 49,35 € 30,80 € 6,99% 49,03% Hist. Kurse »
    Next plc 106,60 € +37,55% 77,50 € 110,00 € -   3,09% - Hist. Kurse »
    BAE Systems Plc. 15,865 € +36,30% 11,64 € 16,345 € 10,45 € 2,94% 51,82% Hist. Kurse »
    Diploma Plc. 41,40 € +36,18% 30,40 € 43,60 € 30,40 € 5,05% 36,18% Hist. Kurse »
    Associated British Foods 30,58 € +35,91% 22,50 € 32,26 € 21,25 € 5,21% 43,91% Hist. Kurse »
    Howden Joinery Group 10,23 € +34,61% 7,60 € 10,56 € 7,05 € 3,13% 45,11% Hist. Kurse »
    Scottish Mortgage 9,805 € +34,32% 7,30 € 10,635 € 7,00 € 7,80% 40,07% Hist. Kurse »
    Convatec Group Wi 3,36 € +32,28% 2,54 € 3,46 € -   2,89% - Hist. Kurse »
    Barclays Bank plc 2,41 € +32,27% 1,822 € 2,422 € 1,496 € 0,50% 61,10% Hist. Kurse »
    RELX Group 38,90 € +29,41% 30,06 € 41,21 € 27,60 € 5,61% 40,94% Hist. Kurse »
    Ashtead Group 67,00 € +27,62% 52,50 € 68,50 € -   2,19% - Hist. Kurse »
    Shell Plc. 34,22 € +21,89% 28,075 € 34,80 € 26,025 € 1,67% 31,49% Hist. Kurse »
    Intertek Group plc 57,90 € +21,64% 47,60 € 59,50 € 43,20 € 2,69% 34,03% Hist. Kurse »
    Experian 37,80 € +21,15% 31,20 € 40,80 € 27,40 € 7,35% 37,96% Hist. Kurse »
    NatWest Group Plc. 3,618 € +20,48% 3,003 € 3,619 € 2,043 € 0,03% 77,09% Hist. Kurse »
    Smurfit Kappa 39,39 € +19,69% 32,91 € 42,93 € 29,08 € 8,25% 35,45% Hist. Kurse »
    Admiral Group 31,62 € +19,14% 26,54 € 33,49 € 23,59 € 5,58% 34,04% Hist. Kurse »
    HSBC Holdings 7,814 € +18,48% 6,595 € 7,842 € 6,50 € 0,36% 20,22% Hist. Kurse »
    Int. Consolidated Airlines Group SA 2,047 € +18,29% 1,7305 € 2,10 € 1,5765 € 2,52% 29,84% Hist. Kurse »
    DCC 64,00 € +17,43% 54,50 € 69,50 € 48,00 € 7,91% 33,33% Hist. Kurse »
    GSK Glaxo Smith Kline Plc. 19,315 € +17,25% 16,474 € 20,125 € 15,30 € 4,02% 26,24% Hist. Kurse »
    Centrica 1,5335 € +17,06% 1,31 € 2,02 € -   24,08% - Hist. Kurse »
    Pearson plc 11,745 € +15,94% 10,13 € 12,28 € -   4,36% - Hist. Kurse »
    Informa 9,30 € +15,36% 8,062 € 9,844 € 7,738 € 5,53% 20,19% Hist. Kurse »
    Aviva Plc. 5,50 € +13,64% 4,84 € 5,95 € 4,26 € 7,56% 29,11% Hist. Kurse »
    Weir Group 24,00 € +13,21% 21,20 € 24,44 € -   1,80% - Hist. Kurse »
    David S Smith Holdings 4,026 € +13,09% 3,56 € 5,00 € 3,01 € 19,48% 33,75% Hist. Kurse »
    Auto Trader Group 8,10 € +12,50% 7,20 € 8,95 € 6,90 € 9,50% 17,39% Hist. Kurse »
    Mondi plc 17,93 € +12,41% 15,95 € 20,24 € 15,16 € 11,41% 18,27% Hist. Kurse »
    Beazley Plc. 7,55 € +12,27% 6,725 € 8,24 € 5,84 € 8,37% 29,28% Hist. Kurse »
    Anglo American 31,24 € +11,97% 27,90 € 31,60 € 19,40 € 1,14% 61,03% Hist. Kurse »
    London Stock Exchange Group 106,00 € +11,58% 95,00 € 115,00 € 92,00 € 7,83% 15,22% Hist. Kurse »
    Standard Chartered Bank 8,04 € +11,11% 7,236 € 8,926 € -   9,93% - Hist. Kurse »
    easyJet Airline 6,268 € +11,02% 5,646 € 6,90 € 4,04 € 9,16% 55,15% Hist. Kurse »
    Foreign & Colonial Investment Trust 11,10 € +11,00% 10,00 € 11,40 € 9,35 € 2,63% 18,72% Hist. Kurse »
    Lloyds Plc. 0,605 € +10,00% 0,55 € 0,635 € 0,456 € 4,72% 32,68% Hist. Kurse »
    Rio Tinto Plc. 63,60 € +9,41% 58,13 € 68,25 € 53,46 € 6,81% 18,97% Hist. Kurse »
    Coca-Cola HBC 29,80 € +8,96% 27,35 € 29,90 € 23,64 € 0,33% 26,06% Hist. Kurse »
    Compass Group 26,34 € +8,84% 24,20 € 27,50 € 22,40 € 4,22% 17,59% Hist. Kurse »
    Hikma Pharmaceuticals 22,60 € +5,61% 21,40 € 26,00 € 19,90 € 13,08% 13,57% Hist. Kurse »
    Tesco Plc. 3,40 € +5,59% 3,22 € 3,58 € 2,84 € 5,03% 19,72% Hist. Kurse »
    AstraZeneca plc 140,30 € +5,57% 132,90 € 141,90 € 112,35 € 1,13% 24,88% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter