Orderbuch FTSE 100


8.157,25		+0,88%	+70,9156

26.04.24 22:00:16 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 969378

ISIN: GB0001383545

Typ: Index

Weiter aufwärts?

Long Hebel 5,05

VP99W5

Times & Sales: Ariva Indikation

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:00:16	8.157,25	0	0	0	0
22:00:06	8.154,08	0	0	0	0
21:59:55	8.154,24	0	0	0	0
21:59:45	8.156,08	0	0	0	0
21:59:36	8.155,72	0	0	0	0
21:59:25	8.154,69	0	0	0	0
21:59:16	8.155,15	0	0	0	0
21:59:06	8.154,75	0	0	0	0
21:58:56	8.154,85	0	0	0	0
21:58:45	8.154,85	0	0	0	0
21:58:35	8.154,57	0	0	0	0
21:58:25	8.155,16	0	0	0	0
21:58:16	8.155,14	0	0	0	0
21:58:06	8.155,12	0	0	0	0
21:57:56	8.154,55	0	0	0	0
21:57:46	8.155,1	0	0	0	0
21:57:35	8.155,07	0	0	0	0
21:57:26	8.154,15	0	0	0	0
21:57:15	8.153,03	0	0	0	0
21:57:05	8.152,4	0	0	0	0
21:56:55	8.151,44	0	0	0	0
21:56:46	8.151,42	0	0	0	0
21:56:35	8.151,98	0	0	0	0
21:56:26	8.151,81	0	0	0	0
21:56:16	8.151,44	0	0	0	0
21:56:06	8.151,54	0	0	0	0
21:55:56	8.152,77	0	0	0	0
21:55:46	8.153,11	0	0	0	0
21:55:36	8.152,72	0	0	0	0
21:55:26	8.153,01	0	0	0	0
21:55:16	8.153,24	0	0	0	0
21:55:06	8.153,35	0	0	0	0
21:54:55	8.153,73	0	0	0	0
21:54:45	8.154,35	0	0	0	0
21:54:36	8.153,86	0	0	0	0
21:54:25	8.153,24	0	0	0	0
21:54:15	8.153,6	0	0	0	0
21:54:05	8.153,8	0	0	0	0
21:53:55	8.153,9	0	0	0	0
21:53:45	8.153,67	0	0	0	0
21:53:35	8.153,42	0	0	0	0
21:53:26	8.153,58	0	0	0	0
21:53:16	8.154,14	0	0	0	0
21:53:05	8.154,58	0	0	0	0
21:52:55	8.154,39	0	0	0	0
21:52:45	8.154,55	0	0	0	0
21:52:36	8.154,45	0	0	0	0
21:52:26	8.154,46	0	0	0	0
21:52:15	8.154,59	0	0	0	0
21:52:06	8.154,84	0	0	0	0
21:51:58	8.155,08	0	0	0	0
21:51:46	8.154,8	0	0	0	0
21:51:36	8.155,62	0	0	0	0
21:51:25	8.155,81	0	0	0	0
21:51:15	8.156,22	0	0	0	0
21:51:06	8.155,86	0	0	0	0
21:50:56	8.155,99	0	0	0	0
21:50:46	8.156,1	0	0	0	0
21:50:36	8.155,99	0	0	0	0
21:50:32	8.155,87	0	0	0	0
21:50:18	8.156	0	0	0	0
21:50:08	8.156,45	0	0	0	0
21:49:58	8.157,00	0	0	0	0
21:49:48	8.157,27	0	0	0	0
21:49:38	8.158,02	0	0	0	0
21:49:28	8.158,01	0	0	0	0
21:49:18	8.158,66	0	0	0	0
21:49:08	8.157,94	0	0	0	0
21:48:58	8.157,95	0	0	0	0
21:48:48	8.158,31	0	0	0	0
21:48:38	8.158,33	0	0	0	0
21:48:28	8.157,35	0	0	0	0
21:48:18	8.157,57	0	0	0	0
21:48:08	8.156,51	0	0	0	0
21:47:58	8.156,44	0	0	0	0
21:47:48	8.156,96	0	0	0	0
21:47:38	8.157,4	0	0	0	0
21:47:34	8.156,98	0	0	0	0
21:47:04	8.157,44	0	0	0	0
21:46:54	8.157,38	0	0	0	0
21:46:44	8.156,84	0	0	0	0
21:46:34	8.155,69	0	0	0	0
21:46:27	8.156,06	0	0	0	0
21:46:14	8.156,44	0	0	0	0
21:46:04	8.156,21	0	0	0	0
21:45:54	8.156,11	0	0	0	0
21:45:44	8.155,79	0	0	0	0
21:45:40	8.156,26	0	0	0	0
21:45:25	8.155,4	0	0	0	0
21:45:14	8.154,3	0	0	0	0
21:45:04	8.154,81	0	0	0	0
21:44:53	8.154,8	0	0	0	0
21:44:43	8.154,35	0	0	0	0
21:44:33	8.154,63	0	0	0	0
21:44:23	8.156,1	0	0	0	0
21:44:13	8.157,14	0	0	0	0
21:44:03	8.157,43	0	0	0	0
21:43:53	8.157,9	0	0	0	0
21:43:43	8.157,55	0	0	0	0
21:43:33	8.157,53	0	0	0	0

2 3 4 ... 50 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Biotech-Einhorn!

Ist das die nächste Milliarden-CBD-Übernahmestory?
weiterlesen»