FTSE 100
8086.33
| 8.157,25 | +0,88% | +70,9156 |
WKN: 969378
ISIN: GB0001383545
Typ: Index
Marktkapitalisierung in Millionen Euro
|
Name
|
Marktkapitalisierung in Mio. Euro |
Anteil am Index |
Anzahl Aktien in Mio. Stück |
Kurs
|
Zeit
|
|---|---|---|---|---|---|
| Shell Plc. | 223.799 | 8,90% | 6.540 | 34,22 € | 26.04.24 |
| AstraZeneca plc | 217.465 | 8,65% | 1.550 | 140,30 € | 26.04.24 |
| HSBC Holdings | 152.139 | 6,05% | 19.470 | 7,814 € | 26.04.24 |
| Unilever plc | 119.825 | 4,77% | 2.500 | 47,93 € | 26.04.24 |
| BP plc | 103.418 | 4,11% | 16.990 | 6,087 € | 26.04.24 |
| Rio Tinto Plc. | 79.500 | 3,16% | 1.250 | 63,60 € | 26.04.24 |
| RELX Group | 79.296 | 3,15% | 1.920 | 41,30 $ | 26.04.24 |
| GSK Glaxo Smith Kline Plc. | 78.601 | 3,13% | 4.080 | 19,265 € | 26.04.24 |
| Diageo Plc. | 73.001 | 2,90% | 2.250 | 32,445 € | 26.04.24 |
| Glencore plc | 67.088 | 2,67% | 12.200 | 5,499 € | 26.04.24 |
| British American Tobacco Plc. | 60.879 | 2,42% | 2.230 | 27,30 € | 26.04.24 |
| London Stock Exchange Group | 58.602 | 2,33% | 520 | 112,625 $ | 26.04.24 |
| BAE Systems Plc. | 50.480 | 2,01% | 3.030 | 16,66 $ | 26.04.24 |
| Compass Group | 46.885 | 1,87% | 1.780 | 26,34 € | 26.04.24 |
| National Grid Plc. | 46.125 | 1,84% | 3.690 | 12,50 € | 26.04.24 |
| Anglo American | 41.138 | 1,64% | 1.340 | 30,70 € | 26.04.24 |
| Rolls-Royce Holdings plc | 40.871 | 1,63% | 8.420 | 4,854 € | 26.04.24 |
| Lloyds Plc. | 38.248 | 1,52% | 63.220 | 0,605 € | 26.04.24 |
| Reckitt Benckiser Group | 37.237 | 1,48% | 717 | 51,90 € | 26.04.24 |
| Barclays Bank plc | 36.439 | 1,45% | 15.120 | 2,41 € | 26.04.24 |
| Haleon plc | 36.320 | 1,45% | 9.230 | 3,935 € | 26.04.24 |
| Experian | 34.735 | 1,38% | 919 | 37,80 € | 26.04.24 |
| Ashtead Group | 33.600 | 1,34% | 439 | 76,52 $ | 26.04.24 |
| Flutter Entertainment | 32.760 | 1,30% | 177 | 185,47 $ | 26.04.24 |
| 3I Group | 32.731 | 1,30% | 963 | 34,00 € | 26.04.24 |
| NatWest Group Plc. | 32.164 | 1,28% | 8.890 | 3,618 € | 26.04.24 |
| Antofagasta | 26.605 | 1,06% | 986 | 26,987 $ | 23.04.24 |
| Tesco Plc. | 23.868 | 0,95% | 7.020 | 3,40 € | 26.04.24 |
| Prudential plc | 23.290 | 0,93% | 2.740 | 8,50 € | 26.04.24 |
| Standard Chartered Bank | 23.021 | 0,92% | 2.680 | 8,59 $ | 25.04.24 |
| Associated British Foods | 22.436 | 0,89% | 765 | 29,3205 $ | 15.03.24 |
| Vodafone Group Plc. | 21.843 | 0,87% | 27.080 | 0,8066 € | 26.04.24 |
| Scottish & Southern Energy | 21.037 | 0,84% | 1.090 | 19,30 € | 26.04.24 |
| Imperial Brands plc | 18.757 | 0,75% | 881 | 21,29 € | 26.04.24 |
| Legal & General Group | 16.776 | 0,67% | 5.970 | 2,81 € | 26.04.24 |
| Intercontinental Hotels Group | 15.488 | 0,62% | 164 | 94,50 € | 26.04.24 |
| Scottish Mortgage | 15.152 | 0,60% | 1.450 | 10,45 $ | 23.04.24 |
| Aviva Plc. | 15.015 | 0,60% | 2.730 | 5,50 € | 26.04.24 |
| Sage Group | 14.102 | 0,56% | 1.020 | 13,825 € | 25.04.24 |
| Next plc | 13.596 | 0,54% | 128 | 106,60 € | 24.04.24 |
| Segro REIT | 12.423 | 0,49% | 1.230 | 10,10 $ | 26.04.24 |
| Rentokil Initial | 12.348 | 0,49% | 2.520 | 4,90 € | 26.04.24 |
| BT Group Plc. | 12.285 | 0,49% | 9.750 | 1,26 € | 26.04.24 |
| Bunzl | 11.842 | 0,47% | 338 | 35,04 € | 25.04.24 |
| Coca-Cola HBC | 10.935 | 0,44% | 367 | 29,80 € | 26.04.24 |
| Centrica | 10.874 | 0,43% | 5.910 | 1,84 $ | 25.04.24 |
| Halma | 10.630 | 0,42% | 380 | 28,00 $ | 26.04.24 |
| WPP | 10.395 | 0,41% | 1.100 | 9,45 € | 26.04.24 |
| Intertek Group plc | 10.370 | 0,41% | 161 | 64,47 $ | 26.04.24 |
| Smurfit Kappa | 10.247 | 0,41% | 260 | 39,39 € | 26.04.24 |
| Smith & Nephew | 10.194 | 0,41% | 874 | 11,66 $ | 24.04.24 |
| Int. Consolidated Airlines Group SA | 10.071 | 0,40% | 4.920 | 2,047 € | 26.04.24 |
| Melrose Industries | 9.863 | 0,39% | 1.350 | 7,306 € | 25.04.24 |
| Admiral Group | 9.685 | 0,39% | 306 | 31,62 € | 26.04.24 |
| Pershing Square Holdings Ltd. | 9.124 | 0,36% | 186 | 49,1636 $ | 26.04.24 |
| Mondi plc | 8.698 | 0,35% | 485 | 17,93 € | 26.04.24 |
| Severn Trent | 8.554 | 0,34% | 299 | 28,60 € | 26.04.24 |
| Pearson plc | 8.328 | 0,33% | 709 | 11,745 € | 23.04.24 |
| Utd. Utilities | 8.183 | 0,33% | 682 | 12,00 € | 26.04.24 |
| Croda | 8.082 | 0,32% | 140 | 57,88 € | 23.04.24 |
| Whitbread | 8.006 | 0,32% | 202 | 39,704 $ | 19.04.24 |
| Spirax-Sarco Engineering | 7.802 | 0,31% | 74 | 106,00 € | 26.04.24 |
| J Sainsbury | 7.271 | 0,29% | 2.370 | 3,068 € | 26.04.24 |
| JD Sports Fashion | 7.252 | 0,29% | 5.180 | 1,40 € | 26.04.24 |
| Smiths Group plc | 6.601 | 0,26% | 346 | 19,09 € | 23.04.24 |
| Howden Joinery Group | 6.502 | 0,26% | 596 | 10,9015 $ | 26.04.24 |
| Schroders plc | 6.480 | 0,26% | 1.560 | 4,154 € | 26.04.24 |
| Entain Plc | 6.427 | 0,26% | 638 | 10,08 $ | 26.04.24 |
| Weir Group | 6.353 | 0,25% | 260 | 24,47 $ | 24.04.24 |
| Diploma Plc. | 6.336 | 0,25% | 134 | 47,28 $ | 27.03.24 |
| DCC | 6.317 | 0,25% | 99 | 64,00 € | 26.04.24 |
| Land Securities Group plc | 6.113 | 0,24% | 741 | 8,25 $ | 26.04.24 |
| Marks Spencer Group | 5.919 | 0,24% | 1.973 | 3,00 $ | 19.04.24 |
| Foreign & Colonial Investment Trust | 5.713 | 0,23% | 510 | 11,20 € | 26.04.24 |
| Berkeley Group Holdings plc | 5.671 | 0,23% | 106 | 53,50 € | 22.04.24 |
| Phoenix Group Holdings plc | 5.667 | 0,23% | 999 | 5,67 € | 26.04.24 |
| David S Smith Holdings | 5.556 | 0,22% | 1.380 | 4,026 € | 26.04.24 |
| Taylor Wimpey | 5.523 | 0,22% | 3.560 | 1,5515 € | 26.04.24 |
| M&G Plc. | 5.457 | 0,22% | 2.330 | 2,342 € | 26.04.24 |
| Hikma Pharmaceuticals | 5.432 | 0,22% | 224 | 24,25 $ | 01.04.24 |
| Kingfisher Plc. | 5.397 | 0,21% | 1.870 | 2,886 € | 26.04.24 |
| Beazley Plc. | 5.391 | 0,21% | 663 | 8,135 $ | 25.04.24 |
| Barratt Developments plc | 5.141 | 0,20% | 970 | 5,302 € | 24.04.24 |
| Fresnillo | 5.073 | 0,20% | 737 | 6,885 € | 26.04.24 |
| Burberry Group Plc. | 4.901 | 0,19% | 356 | 13,75 € | 26.04.24 |
| Rightmove | 4.857 | 0,19% | 803 | 6,05 € | 26.04.24 |
| Persimmon | 4.829 | 0,19% | 319 | 15,13 € | 26.04.24 |
| Airtel Africa | 4.813 | 0,19% | 3.760 | 1,28 € | 26.04.24 |
| easyJet Airline | 4.751 | 0,19% | 758 | 6,268 € | 26.04.24 |
| Electrocomponents plc | 4.181 | 0,17% | 474 | 8,83 $ | 23.04.24 |
| Frasers Group plc | 3.849 | 0,15% | 418 | 9,205 € | 25.04.24 |
| Ocado Group | 3.636 | 0,14% | 827 | 4,395 $ | 26.04.24 |
| St. James's Place | 2.784 | 0,11% | 549 | 5,075 € | 26.04.24 |
| Auto Trader Group | 0 | 0,00% | 0 | 8,10 € | 26.04.24 |
| B+m Europ. Val.ret | 0 | 0,00% | 0 | 6,326 $ | 26.04.24 |
| Convatec Group Wi | 0 | 0,00% | 0 | 3,36 € | 23.04.24 |
| IMI | 0 | 0,00% | 0 | 20,20 € | 25.04.24 |
| Informa | 0 | 0,00% | 0 | 9,30 € | 26.04.24 |
| INTERMED.CAP.GRP. | 0 | 0,00% | 0 | 23,00 $ | 26.04.24 |
| Unite Group | 0 | 0,00% | 0 | 10,90 € | 26.04.24 |
