FTSE 100 Index Werte

7.840,69 -0,28% -22,073
09:07:27 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969378
ISIN: GB0001383545
Typ: Index
Werbung
Weiter abwärts?
Short Hebel 6,03
VU3A8N

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
B+m Europ. Val.ret 6,05 € +1,68%
5,95 € 0 08:06
Diageo Plc. 33,19 € +0,64%
32,98 € 5.070 08:46
BP plc 6,003 € +0,55%
5,97 € 400 T 09:07
M&G Plc. 2,344 € +0,51%
2,332 € 39.987 09:05
St. James's Place 4,686 € +0,43%
4,666 € 0 08:00
GSK Glaxo Smith Kline Plc. 18,45 € +0,38%
18,38 € 42.301 09:05
BAE Systems Plc. 15,335 € +0,33%
15,285 € 29.375 09:06
Phoenix Group Holdings plc 5,65 € +0,27%
5,635 € 18.121 09:04
Reckitt Benckiser Group 48,63 € +0,21%
48,53 € 13.821 09:06
Unilever plc 44,27 € +0,09%
44,23 € 117 T 09:07
Pearson plc 11,58 € 0,00%
11,57 € 0 18.04.24
Prudential plc 8,35 € 0,00%
8,25 € 0 18.04.24
RELX Group 38,58 € 0,00%
38,82 € 0 18.04.24
Standard Chartered Bank 7,638 € 0,00%
7,638 € 0 18.04.24
Utd. Utilities 11,90 € 0,00%
11,90 € 0 18.04.24
Sage Group 13,31 € 0,00%
13,525 € 0 18.04.24
Smith & Nephew 11,315 € 0,00%
11,29 € 0 18.04.24
WPP 9,00 € 0,00%
9,00 € 0 08:00
Aviva Plc. 5,40 € 0,00%
5,40 € 0 18.04.24
Scottish & Southern Energy 19,40 € 0,00%
19,20 € 0 18.04.24
Electrocomponents plc 8,12 € 0,00%
8,155 € 0 18.04.24
Associated British Foods 28,72 € 0,00%
28,17 € 0 18.04.24
IMI 20,00 € 0,00%
20,40 € 0 18.04.24
Marks Spencer Group 2,912 € 0,00%
2,92 € 0 18.04.24
Next plc 105,60 € 0,00%
104,10 € 0 17.04.24
Intertek Group plc 56,95 € 0,00%
57,10 € 0 18.04.24
Kingfisher Plc. 2,86 € 0,00%
2,864 € 0 18.04.24
Persimmon 14,91 € 0,00%
14,915 € 0 18.04.24
Centrica 1,523 € 0,00%
1,545 € 0 18.04.24
J Sainsbury 3,006 € 0,00%
3,006 € 0 18.04.24
Bunzl 35,06 € 0,00%
35,06 € 0 18.04.24
Rentokil Initial 4,916 € 0,00%
5,256 € 0 18.04.24
National Grid Plc. 12,20 € 0,00%
12,10 € 0 18.04.24
Flutter Entertainment 171,95 € 0,00%
170,00 € 0 18.04.24
Hikma Pharmaceuticals 21,00 € 0,00%
21,00 € 0 08:01
Unite Group 10,80 € 0,00%
10,80 € 0 09:00
Barratt Developments plc 5,288 € 0,00%
5,244 € 0 18.04.24
Entain Plc 9,516 € 0,00%
9,592 € 0 17.04.24
Weir Group 23,54 € 0,00%
23,62 € 0 18.04.24
London Stock Exchange Group 106,00 € 0,00%
108,00 € 0 18.04.24
Severn Trent 28,40 € 0,00%
28,00 € 0 18.04.24
Whitbread 36,11 € 0,00%
36,31 € 0 18.04.24
Smiths Group plc 18,84 € 0,00%
18,67 € 0 18.04.24
Mondi plc 15,88 € 0,00%
16,07 € 0 18.04.24
Melrose Industries 7,374 € 0,00%
7,424 € 0 18.04.24
Diploma Plc. 41,60 € 0,00%
41,60 € 0 08:01
David S Smith Holdings 4,62 € 0,00%
4,642 € 0 18.04.24
Fresnillo 6,965 € 0,00%
6,94 € 0 18.04.24
Berkeley Group Holdings plc 53,35 € 0,00%
54,15 € 0 18.04.24
Segro REIT 9,65 € 0,00%
9,80 € 0 18.04.24
ausgewählte:
Charts vergleichen