Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,21 € | +1,25% | 16,01 € | 26 | 30.101 | 15,975 - 16,265 € | 16:05:32 | Hist. Kurse | |||
| 16,20 € | +0,90% | 16,055 € | 0 | 6.835 | 15,85 - 16,525 € | 16:13:52 | Hist. Kurse | |||
| 15,975 € | +1,43% | 15,75 € | 300 | 340 | 15,975 - 16,005 € | 08:23:10 | Hist. Kurse | |||
| 16,1375 € | +0,51% | 16,055 € | 0 | 0 | 15,9625 - 16,2625 € | 16:12:09 | Hist. Kurse | |||
Xetra | 16,21 € | +0,71% | 16,095 € | 42 | 40.884 | 16,095 - 16,265 € | 15:53:54 | Hist. Kurse | |||
Nasdaq OTC Other | 17,65 $ | +3,22% | 17,10 $ | 1.605 | 6.998 | 16,71 - 17,65 $ | 15:44:59 | Hist. Kurse | |||
Frankfurt | 16,265 € | -0,18% | 16,295 € | 1.000 | 3.075 | 15,855 - 16,265 € | 13:47:46 | Hist. Kurse | |||
München | 16,05 € | -0,53% | 16,135 € | 100 | 100 | 16,05 - 16,135 € | 09:57:01 | Hist. Kurse | |||
Stuttgart | 16,245 € | +1,25% | 16,045 € | 40 | 40 | 15,70 - 16,245 € | 14:01:29 | Hist. Kurse | |||
Düsseldorf | 16,16 € | G | +1,60% | 15,905 € | 0 | 0 | 15,91 - 16,16 € | 12:31:55 | Hist. Kurse | ||
Berlin | 15,965 € | G | +0,60% | 15,87 € | 0 | 0 | 15,965 - 15,965 € | 08:08:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 16,105 € | 16,17 € | 1.000 | 0,40% | 16:12:08 | |
| 317 | 16,105 € | 16,17 € | 316 | 0,40% | 16:12:09 | |
| 0 | 16,105 € | 16,17 € | 0 | 0,40% | 16:12:09 | |
| 620 | 16,065 € | 16,21 € | 620 | 0,90% | 16:09:23 | |
| 45 | 16,16 € | 16,21 € | 1.051 | 0,31% | 15:57:04 | |
| 43 | 16,16 € | 16,21 € | 1.051 | 0,31% | 15:57:00 | |
| 1.000 | 16,16 € | 16,21 € | 1.000 | 0,31% | 15:56:59 | |
| 1.000 | 16,105 € | 16,25 € | 1.000 | 0,90% | 15:53:53 | |
| 320 | 16,11 € | 16,26 € | 320 | 0,93% | 15:57:00 | |
| 120 | 16,095 € | 16,25 € | 120 | 0,96% | 15:56:59 | |
| | | | | |
Gesamtvolumen | 88.362 Stück | Höchster Spread (Frankfurt) | 0,96% | |
Gesamtumsatz | 1.427.750 € | Niedrigster Spread (Xetra) | 0,31% | |
Tageshoch (Gettex, 11:57:04) | 16,525 € | |||
Tagestief (Nasdaq OTC Other, 15:30:00) | 16,71 $ | 15,4952 € |
Gesamtvolumen | 81.038 Stück | Höchster Spread (Frankfurt) | 0,96% | |
Gesamtumsatz | 1.309.800 € | Niedrigster Spread (Xetra) | 0,31% | |
Tageshoch (Gettex, 11:57:04) | 16,525 € | |||
Tagestief (Stuttgart, 08:07:59) | 15,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |