Top-News
The Digital Leaders Fund R Handelsplätze
Fonds
WKN: A2H7N2 ISIN: DE000A2H7N24 Symbol: CXW4
166.02
161,09
€
-4,927 €
-2,97%
25.04.24 19:37:19
Ertragsverwendung
Ausschüttend
Lfd. Kosten
1,60%
Fondsgröße
61,7 M €
Währung
EUR
FWW Fundstars
165.5975 166.02 165.295 166.125 165.193 165.56 165.28 165.29 165.56 162.94 162.47
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 164,3155 € | -0,77% | 165,5975 € | 0 | 0 | 164,3155 - 167,6835 € | 15:35:19 | Hist. Kurse | |||
| | 161,093 € | -2,97% | 166,02 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| | 167,455 € | +1,31% | 165,295 € | 0 | 0 | 167,455 - 167,455 € | 07:57:06 | Hist. Kurse | |||
| | 165,551 € | -0,35% | 166,125 € | 0 | 0 | 165,551 - 166,125 € | 15:32:11 | Hist. Kurse | |||
| Düsseldorf | 164,41 € | G | -0,47% | 165,193 € | 0 | 0 | 164,41 - 166,00 € | 15:15:19 | Hist. Kurse | ||
| Hamburg | 166,13 € | G | +0,34% | 165,56 € | 0 | 0 | 166,13 - 166,13 € | 08:09:27 | Hist. Kurse | ||
| München | 165,28 € | 0 % | 165,28 € | 0 | 0 | 165,28 - 166,43 € | 13:54:39 | Hist. Kurse | |||
| Berlin | 164,72 € | G | -0,34% | 165,29 € | 0 | 0 | 164,72 - 166,43 € | 13:55:33 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 164,50 € | -0,64% | 165,56 € | 0 | 0 | 164,50 - 166,33 € | 15:00:42 | Hist. Kurse | |||
| Fondsgesellschaft | 162,47 € | -0,29% | 162,94 € | 0 | 0 | 162,47 - 162,47 € | 25.04.24 | Hist. Kurse | |||
| Fondsgesellschaft | 166,89 € | +2,72% | 162,47 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 68 | 163,341 € | 165,137 € | 67 | 1,10% | 15:35:18 | |
| | 245 | 163,417 € | 165,44 € | 242 | 1,24% | 15:35:19 | |
| | 70 | 163,342 € | 165,422 € | 70 | 1,27% | 15:35:18 | |
| | 0 | 162,525 € | 166,106 € | 0 | 2,20% | 15:35:19 | |
| | 122 | 164,43 € | 165,50 € | 121 | 0,65% | 15:19:50 | |
| | 70 | 164,38 € | 165,53 € | 70 | 0,70% | 15:12:38 | |
| | 70 | 164,41 € | 165,59 € | 70 | 0,72% | 15:13:51 | |
| | 244 | 164,389 € | 165,636 € | 242 | 0,76% | 15:20:10 | |
| | 70 | 164,39 € | 165,67 € | 70 | 0,78% | 15:19:59 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 3 Stück | Höchster Spread (L&S RT) | 2,20% | |
| Gesamtumsatz | 492 € | Niedrigster Spread (Hamburg) | 0,65% | |
| Tageshoch (Quotrix, 07:57:06) | 167,455 € | |||
| Tagestief (Tradegate, 15:35:18) | 161,093 € |
| Gesamtvolumen | 3 Stück | Höchster Spread (L&S RT) | 2,20% | |
| Gesamtumsatz | 492 € | Niedrigster Spread (Hamburg) | 0,65% | |
| Tageshoch (Stuttgart (EUWAX), 08:31:04) | 166,56 € | |||
| Tagestief (Tradegate, 15:35:18) | 161,093 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
