Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 167,408 € | 168,412 € | 166,98 € | 167,063 € | * | 0 | 0 € |
16.05.24 | 166,544 € | 168,481 € | 166,544 € | 167,778 € | 0 | 0 € | |
15.05.24 | 165,265 € | 167,20 € | 165,265 € | 167,20 € | 0 | 0 € | |
14.05.24 | 165,444 € | 165,444 € | 163,288 € | 164,983 € | 0 | 0 € | |
13.05.24 | 165,679 € | 166,094 € | 164,204 € | 164,468 € | 0 | 0 € | |
10.05.24 | 165,735 € | 167,071 € | 165,735 € | 166,126 € | 0 | 0 € | |
09.05.24 | 165,349 € | 165,755 € | 165,15 € | 165,714 € | 0 | 0 € | |
08.05.24 | 167,876 € | 168,385 € | 164,508 € | 165,084 € | 0 | 0 € | |
07.05.24 | 167,347 € | 168,49 € | 167,347 € | 167,476 € | 0 | 0 € | |
06.05.24 | 165,449 € | 167,021 € | 165,449 € | 167,021 € | 0 | 0 € | |
03.05.24 | 163,359 € | 165,435 € | 163,098 € | 165,274 € | 0 | 0 € | |
02.05.24 | 162,29 € | 163,187 € | 160,729 € | 162,313 € | 0 | 0 € | |
30.04.24 | 166,00 € | 166,00 € | 162,609 € | 162,755 € | 0 | 0 € | |
29.04.24 | 164,963 € | 165,764 € | 164,961 € | 165,193 € | 0 | 0 € | |
26.04.24 | 162,106 € | 164,717 € | 162,106 € | 164,046 € | 0 | 0 € | |
25.04.24 | 160,385 € | 162,355 € | 158,948 € | 160,866 € | 0 | 0 € | |
24.04.24 | 163,053 € | 164,454 € | 162,415 € | 163,038 € | 0 | 0 € | |
23.04.24 | 160,23 € | 161,59 € | 159,698 € | 161,271 € | 0 | 0 € | |
22.04.24 | 159,115 € | 160,526 € | 158,861 € | 159,706 € | 0 | 0 € | |
19.04.24 | 160,763 € | 160,763 € | 157,835 € | 157,896 € | 0 | 0 € | |
18.04.24 | 162,112 € | 163,107 € | 160,839 € | 161,143 € | 0 | 0 € | |
17.04.24 | 162,783 € | 163,482 € | 160,749 € | 161,323 € | 0 | 0 € | |
16.04.24 | 164,255 € | 164,255 € | 162,296 € | 163,197 € | 58 | 9.474 € |
1 Woche | 166,322 | +0,33% |
1 Monat | 163,912 | +1,81% |
3 Monate | 161,00 | +3,65% |
lfd. Jahr | 156,556 | +6,59% |
1 Jahr | 147,953 | +12,79% |
3 Jahre | 200,10 | -16,60% |
19.12.19 | Ausschüttung | 0,38 EUR |