Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 169,196 € | 169,196 € | 167,312 € | 168,211 € | * | 13 | 2.185 € |
16.05.24 | 166,877 € | 169,60 € | 166,877 € | 169,196 € | 0 | 0 € | |
15.05.24 | 165,013 € | 166,877 € | 165,013 € | 166,877 € | 31 | 5.163 € | |
14.05.24 | 165,527 € | 165,527 € | 165,013 € | 165,013 € | 32 | 5.296 € | |
13.05.24 | 165,116 € | 166,981 € | 165,116 € | 166,683 € | 3 | 497 € | |
10.05.24 | 166,322 € | 168,477 € | 165,116 € | 165,116 € | 32 | 5.290 € | |
09.05.24 | 166,601 € | 166,601 € | 166,322 € | 166,322 € | 0 | 0 € | |
08.05.24 | 169,631 € | 169,631 € | 166,601 € | 166,601 € | 2 | 333 € | |
07.05.24 | 167,427 € | 169,671 € | 167,189 € | 169,631 € | 6 | 1.007 € | |
06.05.24 | 165,101 € | 168,074 € | 165,101 € | 166,962 € | 2 | 336 € | |
03.05.24 | 161,96 € | 165,655 € | 161,96 € | 165,101 € | 25 | 4.127 € | |
02.05.24 | 164,766 € | 164,766 € | 161,639 € | 161,96 € | 4 | 651 € | |
30.04.24 | 166,125 € | 166,125 € | 165,035 € | 165,035 € | 0 | 0 € | |
29.04.24 | 164,784 € | 166,125 € | 164,784 € | 166,125 € | 0 | 0 € | |
26.04.24 | 161,783 € | 164,784 € | 161,783 € | 164,784 € | 0 | 0 € | |
25.04.24 | 164,934 € | 164,934 € | 161,088 € | 161,363 € | 17 | 2.770 € | |
24.04.24 | 161,713 € | 164,934 € | 161,674 € | 164,934 € | 31 | 5.012 € | |
23.04.24 | 159,984 € | 161,713 € | 159,984 € | 161,713 € | 0 | 0 € | |
22.04.24 | 159,73 € | 160,599 € | 158,588 € | 159,984 € | 74 | 11.868 € | |
19.04.24 | 163,321 € | 163,321 € | 159,73 € | 159,73 € | 13 | 2.084 € | |
18.04.24 | 163,355 € | 163,466 € | 162,907 € | 163,453 € | 0 | 0 € | |
17.04.24 | 163,912 € | 163,912 € | 163,355 € | 163,355 € | 0 | 0 € | |
16.04.24 | 164,09 € | 164,319 € | 163,484 € | 163,912 € | 5 | 821 € |
1 Woche | 166,322 | +0,33% |
1 Monat | 163,912 | +1,81% |
3 Monate | 161,00 | +3,65% |
lfd. Jahr | 156,556 | +6,59% |
1 Jahr | 147,953 | +12,79% |
3 Jahre | 200,10 | -16,60% |
19.12.19 | Ausschüttung | 0,38 EUR |