Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.05.24 | 168,371 € | 168,371 € | 168,371 € | 168,371 € | 0 | 0 € | |
17.05.24 | 168,461 € | 168,461 € | 168,461 € | 167,156 € | 10 | 1.685 € | |
16.05.24 | 168,242 € | 168,242 € | 168,242 € | 168,242 € | 0 | 0 € | |
15.05.24 | 169,14 € | 169,14 € | 169,14 € | 169,14 € | 0 | 0 € | |
14.05.24 | 166,112 € | 166,112 € | 166,112 € | 165,871 € | 10 | 1.661 € | |
13.05.24 | 165,353 € | 165,353 € | 165,353 € | 165,353 € | 0 | 0 € | |
10.05.24 | 167,219 € | 167,219 € | 167,219 € | 167,219 € | 0 | 0 € | |
09.05.24 | 166,758 € | 166,758 € | 166,758 € | 166,758 € | 0 | 0 € | |
08.05.24 | 166,202 € | 166,202 € | 166,202 € | 166,202 € | 0 | 0 € | |
07.05.24 | 168,444 € | 168,444 € | 168,444 € | 168,444 € | 0 | 0 € | |
06.05.24 | 165,934 € | 167,21 € | 165,934 € | 168,497 € | 465 | 78 T € | |
03.05.24 | 166,151 € | 166,151 € | 166,151 € | 166,151 € | 0 | 0 € | |
02.05.24 | 163,362 € | 163,362 € | 163,362 € | 163,362 € | 0 | 0 € | |
30.04.24 | 164,001 € | 164,708 € | 164,001 € | 162,797 € | 21 | 3.457 € | |
29.04.24 | 166,02 € | 166,02 € | 166,02 € | 166,02 € | 0 | 0 € | |
26.04.24 | 164,877 € | 164,877 € | 164,877 € | 164,877 € | 0 | 0 € | |
25.04.24 | 161,064 € | 161,093 € | 161,064 € | 161,705 € | 47 | 7.571 € | |
24.04.24 | 163,935 € | 163,935 € | 163,935 € | 163,935 € | 0 | 0 € | |
23.04.24 | 162,253 € | 162,253 € | 162,253 € | 162,994 € | 15 | 2.434 € | |
22.04.24 | 161,844 € | 161,844 € | 161,844 € | 161,844 € | 0 | 0 € | |
19.04.24 | 159,211 € | 159,211 € | 159,211 € | 159,211 € | 0 | 0 € | |
18.04.24 | 161,928 € | 161,928 € | 161,928 € | 161,928 € | 0 | 0 € |
1 Woche | 166,683 | +0,71% |
1 Monat | 159,73 | +5,10% |
3 Monate | 159,268 | +5,40% |
lfd. Jahr | 156,556 | +7,23% |
1 Jahr | 150,294 | +11,69% |
3 Jahre | 202,686 | -17,18% |
19.12.19 | Ausschüttung | 0,38 EUR |