Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.05.24 | 168,512 € | 168,5215 € | 168,264 € | 168,5215 € | * | - | - |
20.05.24 | 166,4475 € | 168,558 € | 166,036 € | 168,5065 € | - | - | |
19.05.24 | 166,444 € | 166,444 € | 166,444 € | 166,444 € | - | - | |
18.05.24 | 166,444 € | 166,444 € | 166,444 € | 166,444 € | - | - | |
17.05.24 | 167,645 € | 168,8075 € | 165,931 € | 166,4135 € | - | - | |
16.05.24 | 167,209 € | 168,7405 € | 167,0295 € | 167,6405 € | - | - | |
15.05.24 | 165,2995 € | 167,567 € | 165,1405 € | 167,2035 € | - | - | |
14.05.24 | 165,4475 € | 166,0365 € | 163,1025 € | 165,2945 € | - | - | |
13.05.24 | 165,989 € | 166,7745 € | 164,745 € | 165,4425 € | - | - | |
12.05.24 | 165,971 € | 165,971 € | 165,971 € | 165,971 € | - | - | |
11.05.24 | 165,971 € | 165,971 € | 165,971 € | 165,971 € | - | - | |
10.05.24 | 166,0685 € | 168,095 € | 165,1695 € | 166,021 € | - | - | |
09.05.24 | 165,547 € | 166,4675 € | 164,7065 € | 166,064 € | - | - | |
08.05.24 | 167,788 € | 168,957 € | 164,31 € | 165,5435 € | - | - | |
07.05.24 | 167,581 € | 168,94 € | 167,1675 € | 167,783 € | - | - | |
06.05.24 | 166,093 € | 167,8445 € | 165,922 € | 167,577 € | - | - | |
05.05.24 | 166,0935 € | 166,0935 € | 166,089 € | 166,089 € | - | - | |
04.05.24 | 166,0935 € | 166,0935 € | 166,0935 € | 166,0935 € | - | - | |
03.05.24 | 163,0995 € | 166,701 € | 162,939 € | 166,0615 € | - | - | |
02.05.24 | 163,3175 € | 164,072 € | 160,671 € | 163,0955 € | - | - | |
30.04.24 | 165,6015 € | 167,6835 € | 163,29 € | 163,313 € | - | - | |
29.04.24 | 164,907 € | 166,9605 € | 164,4995 € | 165,5975 € | - | - | |
28.04.24 | 164,9035 € | 164,9035 € | 164,9035 € | 164,9035 € | - | - |
1 Woche | 166,683 | +0,71% |
1 Monat | 159,73 | +5,10% |
3 Monate | 159,268 | +5,40% |
lfd. Jahr | 156,556 | +7,23% |
1 Jahr | 150,294 | +11,69% |
3 Jahre | 202,686 | -17,18% |
19.12.19 | Ausschüttung | 0,38 EUR |