Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 168,097 € | -0,07% | 168,214 € | 0 | 2 | 167,404 - 168,33 € | 21:47:16 | Hist. Kurse | |||
| 168,024 € | -0,29% | 168,5065 € | 0 | 0 | 167,363 - 169,3015 € | 21:58:14 | Hist. Kurse | |||
| 168,461 € | +0,05% | 168,371 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
| 167,605 € | -0,56% | 168,545 € | 0 | 0 | 20.05.24 | Hist. Kurse | ||||
Berlin | 167,72 € | G | +0,33% | 167,17 € | 0 | 7 | 167,41 - 168,39 € | 19:25:17 | Hist. Kurse | ||
Düsseldorf | 167,882 € | G | +0,13% | 167,666 € | 0 | 0 | 167,42 - 168,312 € | 20:45:13 | Hist. Kurse | ||
Hamburg | 168,88 € | G | +0,85% | 167,45 € | 0 | 0 | 168,88 - 168,88 € | 08:08:33 | Hist. Kurse | ||
München | 168,37 € | 0 % | 168,37 € | 0 | 0 | 168,37 - 168,39 € | 19:24:24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 167,69 € | +0,16% | 167,42 € | 0 | 0 | 166,54 - 168,34 € | 12:46:01 | Hist. Kurse | |||
Fondsgesellschaft | 168,56 € | +0,19% | 168,24 € | 0 | 0 | 168,56 - 168,56 € | 17.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 168,24 € | -0,30% | 168,74 € | 0 | 0 | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 239 | 167,762 € | 169,506 € | 236 | 1,04% | 21:58:13 | |
| 66 | 167,757 € | 169,603 € | 65 | 1,10% | 21:58:12 | |
| 60 | 167,758 € | 169,994 € | 60 | 1,33% | 21:58:12 | |
| 0 | 166,168 € | 169,88 € | 0 | 2,23% | 21:58:14 | |
| 60 | 167,70 € | 168,92 € | 52 | 0,73% | 21:42:29 | |
| 120 | 167,73 € | 169,49 € | 119 | 1,05% | 21:43:30 | |
| 239 | 167,721 € | 169,481 € | 237 | 1,05% | 21:37:24 | |
| 60 | 167,76 € | 169,88 € | 60 | 1,26% | 21:27:23 | |
| 60 | 167,73 € | 170,00 € | 60 | 1,35% | 21:35:33 | |
| | | | | |
Gesamtvolumen | 9 Stück | Höchster Spread (L&S RT) | 2,23% | |
Gesamtumsatz | 1.509 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,73% | |
Tageshoch (Hamburg, 08:08:33) | 168,88 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:40) | 166,54 € |
Gesamtvolumen | 9 Stück | Höchster Spread (L&S RT) | 2,23% | |
Gesamtumsatz | 1.509 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,73% | |
Tageshoch (Hamburg, 08:08:33) | 168,88 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:40) | 166,54 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |