Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 152,444 € | -0,36% | 153,00 € | 0 | 1 | 152,186 - 153,00 € | 17:47:00 | Hist. Kurse | |||
| 152,143 € | -0,39% | 152,7375 € | 0 | 0 | 151,338 - 152,7515 € | 17:59:05 | Hist. Kurse | |||
| 151,88 € | -0,78% | 153,077 € | 0 | 0 | 20.05.24 | Hist. Kurse | ||||
Stuttgart (EUWAX) | 151,33 € | +0,14% | 151,12 € | 0 | 175 | 151,33 - 151,33 € | 16:00:23 | Hist. Kurse | |||
Düsseldorf | 151,414 € | G | +0,13% | 151,22 € | 0 | 0 | 150,946 - 151,414 € | 16:45:29 | Hist. Kurse | ||
Frankfurt | 151,636 € | +0,14% | 151,43 € | 0 | 0 | 151,009 - 151,647 € | 17:39:35 | Hist. Kurse | |||
München | 151,14 € | +0,51% | 150,38 € | 0 | 0 | 151,14 - 151,24 € | 13:40:43 | Hist. Kurse | |||
Berlin | 151,14 € | G | -0,07% | 151,24 € | 0 | 0 | 151,14 - 151,27 € | 13:40:52 | Hist. Kurse | ||
Fondsgesellschaft | 151,84 € | +0,11% | 151,68 € | 0 | 0 | 151,84 - 151,84 € | 17.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 151,68 € | -0,02% | 151,71 € | 0 | 0 | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 265 | 151,345 € | 152,391 € | 263 | 0,69% | 17:59:26 | |
| 70 | 151,549 € | 152,731 € | 70 | 0,78% | 17:56:04 | |
| 0 | 150,791 € | 153,495 € | 0 | 1,79% | 17:59:05 | |
| 200 | 151,12 € | 152,03 € | 200 | 0,60% | 17:13:52 | |
| 265 | 151,36 € | 152,406 € | 263 | 0,69% | 17:40:55 | |
| 70 | 151,64 € | 152,82 € | 70 | 0,78% | 17:30:58 | |
| 70 | 151,58 € | 152,76 € | 70 | 0,78% | 17:41:30 | |
| 70 | 151,577 € | 152,759 € | 70 | 0,78% | 17:41:30 | |
| | | | | |
Gesamtvolumen | 183 Stück | Höchster Spread (L&S RT) | 1,79% | |
Gesamtumsatz | 27.810 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,60% | |
Tageshoch (Gettex, 08:05:14) | 153,00 € | |||
Tagestief (Stuttgart (EUWAX), 11:45:34) | 150,84 € |
Gesamtvolumen | 183 Stück | Höchster Spread (L&S RT) | 1,79% | |
Gesamtumsatz | 27.810 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,60% | |
Tageshoch (Gettex, 08:05:14) | 153,00 € | |||
Tagestief (Stuttgart (EUWAX), 11:45:34) | 150,84 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |