Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.06.24 | 148,035 € | 148,035 € | 148,035 € | 148,035 € | * | 0 | 0 € |
31.05.24 | 146,375 € | 146,375 € | 146,375 € | 146,375 € | 0 | 0 € | |
30.05.24 | 146,125 € | 146,125 € | 146,125 € | 146,125 € | 0 | 0 € | |
29.05.24 | 147,045 € | 147,045 € | 146,871 € | 146,871 € | 40 | 5.875 € | |
28.05.24 | 147,70 € | 147,70 € | 147,70 € | 147,70 € | 0 | 0 € | |
27.05.24 | 147,6951 € | 147,6951 € | 147,6951 € | 147,6951 € | 0 | 0 € | |
24.05.24 | 148,5407 € | 148,5407 € | 148,5407 € | 148,5407 € | 0 | 0 € | |
23.05.24 | 149,573 € | 149,573 € | 148,6095 € | 148,6095 € | 509 | 76 T € | |
22.05.24 | 149,7894 € | 149,7894 € | 149,7894 € | 149,7894 € | 0 | 0 € | |
20.05.24 | 149,3322 € | 149,3322 € | 149,3322 € | 149,3322 € | 0 | 0 € | |
17.05.24 | 149,9368 € | 150,5091 € | 149,9368 € | 150,5091 € | 8 | 1.225 € | |
16.05.24 | 150,3547 € | 150,3547 € | 150,0224 € | 150,0224 € | 102 | 15.258 € | |
15.05.24 | 149,1945 € | 149,1945 € | 149,1945 € | 149,1945 € | 0 | 0 € | |
14.05.24 | 149,6222 € | 149,6222 € | 149,0136 € | 149,0136 € | 163 | 24.249 € | |
13.05.24 | 149,0863 € | 149,0863 € | 149,0863 € | 149,0863 € | 0 | 0 € | |
10.05.24 | 148,9684 € | 148,9684 € | 148,9684 € | 148,9684 € | 0 | 0 € | |
09.05.24 | 148,3194 € | 148,3194 € | 148,3194 € | 148,3194 € | 0 | 0 € | |
08.05.24 | 148,1621 € | 148,1621 € | 148,1621 € | 148,1621 € | 0 | 0 € | |
07.05.24 | 148,4276 € | 148,4276 € | 148,4276 € | 148,4276 € | 0 | 0 € | |
06.05.24 | 147,4149 € | 147,7098 € | 145,9597 € | 147,7098 € | 80 | 11.859 € | |
03.05.24 | 146,4218 € | 146,4218 € | 146,4218 € | 146,4218 € | 0 | 0 € | |
02.05.24 | 146,4415 € | 146,4415 € | 146,4415 € | 146,4415 € | 0 | 0 € | |
30.04.24 | 149,8877 € | 149,8877 € | 149,8877 € | 149,8877 € | 0 | 0 € |
1 Woche | 149,011 | -2,66% |
1 Monat | 147,47 | -1,64% |
3 Monate | 149,442 | -2,94% |
lfd. Jahr | 140,888 | +2,95% |
1 Jahr | 134,805 | +7,60% |
3 Jahre | 122,035 | +18,86% |
28.05.24 | Ausschüttung | 2,52 EUR | |
26.05.23 | Ausschüttung | 2,29 EUR | |
02.06.22 | Ausschüttung | 2,08 EUR | |
27.05.21 | Ausschüttung | 1,89 EUR | |
27.05.20 | Ausschüttung | 1,72 EUR |