Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.06.24 | 148,194 € | 148,194 € | 147,997 € | 147,997 € | * | 0 | 0 € |
31.05.24 | 146,372 € | 146,515 € | 145,407 € | 146,039 € | 5 | 733 € | |
30.05.24 | 146,171 € | 146,59 € | 145,869 € | 145,869 € | 0 | 0 € | |
29.05.24 | 147,092 € | 147,21 € | 146,477 € | 146,595 € | 0 | 0 € | |
28.05.24 | 147,135 € | 147,414 € | 145,171 € | 145,303 € | 0 | 0 € | |
27.05.24 | 147,1303 € | 147,3102 € | 146,8865 € | 146,8964 € | 0 | 0 € | |
24.05.24 | 147,5087 € | 147,5746 € | 146,5563 € | 146,5563 € | 0 | 0 € | |
23.05.24 | 149,2672 € | 149,2948 € | 147,3122 € | 147,3122 € | 0 | 0 € | |
22.05.24 | 148,9842 € | 149,224 € | 148,0897 € | 148,2696 € | 0 | 0 € | |
21.05.24 | 148,6116 € | 148,8328 € | 148,3619 € | 148,4917 € | 0 | 0 € | |
20.05.24 | 148,8269 € | 148,9901 € | 148,6421 € | 148,6421 € | 0 | 0 € | |
17.05.24 | 149,3321 € | 149,4805 € | 147,3829 € | 147,6267 € | 0 | 0 € | |
16.05.24 | 148,9989 € | 149,7165 € | 148,4317 € | 148,4317 € | 0 | 0 € | |
15.05.24 | 148,8839 € | 149,7066 € | 148,7453 € | 149,7066 € | 0 | 0 € | |
14.05.24 | 148,7168 € | 149,048 € | 147,9609 € | 148,7689 € | 0 | 0 € | |
13.05.24 | 148,7168 € | 149,0569 € | 147,7476 € | 147,7476 € | 0 | 0 € | |
10.05.24 | 148,3157 € | 148,7895 € | 147,3643 € | 147,492 € | 102 | 15.128 € | |
09.05.24 | 147,8606 € | 148,2489 € | 147,8606 € | 148,2086 € | 0 | 0 € | |
08.05.24 | 147,492 € | 147,953 € | 147,2895 € | 147,5766 € | 0 | 0 € | |
07.05.24 | 147,4449 € | 148,0513 € | 146,6418 € | 146,6831 € | 0 | 0 € | |
06.05.24 | 146,6054 € | 147,3515 € | 145,5802 € | 146,7106 € | 0 | 0 € | |
03.05.24 | 145,9744 € | 146,2476 € | 145,4475 € | 145,6657 € | 0 | 0 € | |
02.05.24 | 145,6893 € | 146,0687 € | 144,5923 € | 144,5923 € | 0 | 0 € |
1 Woche | 149,011 | -2,66% |
1 Monat | 147,47 | -1,64% |
3 Monate | 149,442 | -2,94% |
lfd. Jahr | 140,888 | +2,95% |
1 Jahr | 134,805 | +7,60% |
3 Jahre | 122,035 | +18,86% |
28.05.24 | Ausschüttung | 2,52 EUR | |
26.05.23 | Ausschüttung | 2,29 EUR | |
02.06.22 | Ausschüttung | 2,08 EUR | |
27.05.21 | Ausschüttung | 1,89 EUR | |
27.05.20 | Ausschüttung | 1,72 EUR |